• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
American Acquisition Opportunity Inc. - Common stock
D-Market Electronic Services & Trading - American Depositary Shares
DICE Therapeutics, Inc. - Common Stock
Desktop Metal, Inc. Class A Common Stock
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:XTRA)

0.4350 UNCHANGED
Delayed Quote Updated: 4:00 PM EDT, Oct 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 0.4350
Bid (Size) 0.4350 (85)
Ask (Size) 0.4600 (100)
Prev. Close 0.4350
Today's Range 0.4350 - 0.4350
52wk Range 0.4100 - 0.9800
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Xtract One Technologies Q4 Earnings Call Highlights ↗
October 22, 2026
Xtract One Technologies (TSE:XTRA) reported record fiscal 2026 revenue as demand grew for its security-screening products across education, healthcare, commercial and entertainment markets, while... 
Via MarketBeat
Topics Earnings Firearms
News headline image
Xtract One Technologies Q3 Earnings Call Highlights ↗
June 11, 2026
Xtract One Technologies (TSE:XTRA) reported record fiscal third-quarter revenue and reached positive adjusted EBITDA for the first time, as management said stronger production capacity helped the... 
Via MarketBeat
Topics Earnings

Performance

52-Week Range 55.6% below 52-week high
0.4350
0.4152W Low 0.9852W High
1 Week 20.9% below 1-week high
0.431W Low 0.551W High

(XTRA) traded between $0.41 and $0.98 over the past 52 weeks and last traded at $0.43, 55.6% below its 52-week high. Over the past week it ranged between $0.43 and $0.55.

Past 12 Months
-16.3%
-17.9%
-22.3%
-2.2%
-37.9%
-37.0%
1W -$0.09
1M -$0.10
3M -$0.13
6M -$0.01
YTD -$0.26
1Y -$0.25

XTRA was -37.0% over the past year, -2.2% over six months, -37.9% year to date, -16.3% in the last week.

12 Months vs Market
XTRA
-37.0%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%

Over the past 12 months XTRA returned -37.0% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity
1W
275.1K
1M
125.2K
3M
94.2K
6M
124.7K
YTD
153.1K
1Y
226.6K

XTRA's 3-month average daily volume is 94.2K.

More News

Read More
News headline image
Navigating the AI Frontier: TSX Penny Stocks Amidst Valuation Concerns and Canadian Job Market Shifts
November 11, 2025
Via MarketMinute
Topics Artificial Intelligence Economy
News headline image
2025 Cantech Investment Conference Announces Presenting Companies and Exclusive Networking Events
October 02, 2025
Via Newsfile
Topics Artificial Intelligence
News headline image
Updated Lineup Announced for iAccess Alpha's Virtual Best Ideas Fall Investment Conference September 16-17, 2025
September 16, 2025
Via ACCESS Newswire
News headline image
iAccess Alpha's Virtual Best Ideas Fall Investment Conference September 16-17, 2025
September 09, 2025
Via ACCESS Newswire
News headline image
Xtract One Technologies Inc. (TSX: XTRA) (OTCMKTS: XTRAF): A Rare Blend Of Growth & Value
September 09, 2025
Via Get News
Topics Artificial Intelligence Intellectual Property
News headline image
AI & Technology Virtual Investor Conference: Presentations Now Available for Online Viewing
November 01, 2024
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Xtract One Technologies to Present at the AI & Technology Virtual Investor Conference October 31st
October 29, 2024
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
AI & Technology Virtual Investor Conference Agenda Announced for October 31st
October 28, 2024
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
New AI Tech Tackles Lengthy Airport Delays and Security Concerns
May 13, 2024
Via PressReach
Topics Artificial Intelligence
News headline image
Overcrowded Prison System Spurs Need for AI based Advanced Security Tech
May 08, 2024
Via PressReach
Topics Artificial Intelligence
News headline image
Birmingham Airport Chaos Calls for Better Security Solutions
May 06, 2024
Via PressReach
Topics Artificial Intelligence
News headline image
TSA Reports Rise in Airport Security Breaches in the Last Year
April 24, 2024
Via PressReach
Topics Artificial Intelligence
News headline image
Xtract One Technologies Partners with NWSL’s Kansas City Current to Secure Entrances at New and Historic CPKC Stadium
November 16, 2023
From Xtract One Technologies Inc.
Via GlobeNewswire
News headline image
June 15th OTCQX Best 50 Virtual Investor Conference: Presentations Now Available for Online Viewing
June 16, 2023
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
OTCQX Best 50 Virtual Investor Conference Agenda Announced for June 15th
June 09, 2023
From Virtual Investor Conferences
Via GlobeNewswire

Frequently Asked Questions

Is XTRA publicly traded?
Yes, XTRA is publicly traded.
What exchange does XTRA trade on?
XTRA trades on the Toronto Stock Exchange
What is the ticker symbol for XTRA?
The ticker symbol for XTRA is XTRA on the Toronto Stock Exchange
What is the current price of XTRA?
The current price of XTRA is 0.4350
When was XTRA last traded?
The last trade of XTRA was at 10/22/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap