ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	766,750.00	775000.00	19	-1.06%	-8250.00
NVR	6,320.00	6429.96	1,515	-1.71%	-109.96
MELI	1,887.31	1940.00	90,186	-2.72%	-52.69
AXON	616.49	636.31	162,212	-3.11%	-19.82
AZO	3,023.71	3042.65	13,898	-0.62%	-18.94
FICO	1,020.55	1038.23	31,066	-1.70%	-17.68
IDXX	569.06	586.64	33,753	-3.00%	-17.58
GHC	1,160.08	1173.83	1,615	-1.17%	-13.75
COR	321.53	333.87	313,078	-3.70%	-12.34
TPL	353.81	364.97	36,539	-3.06%	-11.16
SPOT	491.36	501.00	168,043	-1.92%	-9.64
META	589.59	599.12	2,341,110	-1.59%	-9.53
HD	345.25	354.48	506,087	-2.60%	-9.23
MSFT	494.77	503.81	5,391,976	-1.79%	-9.04
FSLR	232.26	240.91	388,306	-3.59%	-8.65
ATEX	84.34	92.94	137,044	-9.25%	-8.59
ZBRA	374.53	383.06	63,348	-2.23%	-8.53
LLY	1,207.04	1215.02	265,856	-0.66%	-7.98
SYK	340.56	348.15	213,715	-2.18%	-7.58
PFGC	106.41	113.96	721,893	-6.63%	-7.55
ULTA	534.00	541.35	25,807	-1.36%	-7.35
MEDP	598.26	605.50	25,297	-1.20%	-7.24
TTWO	243.52	250.50	246,295	-2.79%	-6.98
ROP	392.69	399.50	59,227	-1.70%	-6.81
APPF	196.23	203.02	48,540	-3.34%	-6.79
CHTR	150.94	157.69	189,389	-4.28%	-6.75
CHE	530.88	537.14	29,683	-1.17%	-6.26
HUBS	214.34	220.51	184,158	-2.80%	-6.16
FDS	277.28	282.95	32,282	-2.00%	-5.67
MTD	1,433.98	1437.18	12,512	-0.22%	-3.20

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.