ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	764,000.00	775000.00	121	-1.42%	-11000.00
NVR	6,314.44	6429.96	11,774	-1.80%	-115.52
MELI	1,884.01	1940.00	254,315	-2.89%	-55.99
AXON	604.76	636.31	506,359	-4.96%	-31.54
TPL	342.74	364.97	190,364	-6.09%	-22.23
WINA	351.16	369.95	26,713	-5.08%	-18.79
COR	316.51	333.87	855,444	-5.20%	-17.36
META	582.45	599.12	7,223,860	-2.78%	-16.67
IDXX	573.22	586.64	146,967	-2.29%	-13.42
MCK	888.38	901.77	397,009	-1.49%	-13.39
BWET	327.81	338.83	239,028	-3.25%	-11.02
GHC	1,163.48	1173.83	10,070	-0.88%	-10.35
LIN	480.89	490.53	1,238,884	-1.96%	-9.63
MLM	544.34	553.67	140,391	-1.69%	-9.33
NBIZ	7.460	16.47	21,339,474	-54.71%	-9.01
HUBS	211.57	220.51	625,210	-4.05%	-8.94
SPOT	492.28	501.00	558,769	-1.74%	-8.72
TWLO	247.78	255.95	1,224,462	-3.19%	-8.17
HD	346.33	354.48	1,572,560	-2.30%	-8.15
FICO	1,030.48	1038.23	73,489	-0.75%	-7.75
URI	1,134.00	1141.62	95,341	-0.67%	-7.62
KAI	330.99	338.33	28,175	-2.17%	-7.34
CHTR	150.37	157.69	695,504	-4.64%	-7.32
LB	76.65	83.91	151,280	-8.65%	-7.26
ACHX	39.66	46.73	418	-15.14%	-7.07
BRK-B	509.38	516.38	1,934,829	-1.35%	-7.00
WSO	311.99	318.91	158,533	-2.17%	-6.92
TPR	153.67	160.54	1,624,767	-4.28%	-6.87
ADBE	256.92	263.71	1,710,739	-2.57%	-6.79
APP	311.93	318.68	3,338,295	-2.12%	-6.75

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.