Independent Bank Corp. - Common Stock (NQ:INDB)
Price and Volume
Detailed Quote| Volume | 774,809 |
| Open | 78.28 |
| Bid (Size) | 45.00 (100) |
| Ask (Size) | 90.00 (500) |
| Prev. Close | 77.08 |
| Today's Range | 78.06 - 81.20 |
| 52wk Range | 63.33 - 87.50 |
| Shares Outstanding | 33,044,479 |
| Dividend Yield | 3.20% |
Top News
More News
Performance
52-Week Range
8.7% below 52-week high
79.88
63.3352W Low
87.5052W High
1 Week
1.6% below 1-week high
75.031W Low
81.201W High
Independent Bank Corp. - Common Stock (INDB) traded between $63.33 and $87.50 over the past 52 weeks and last traded at $79.88, 8.7% below its 52-week high. Over the past week it ranged between $75.03 and $81.20.
Past 12 Months
1W
+$2.86
1M
-$3.76
3M
-$7.29
6M
+$1.47
YTD
+$6.69
1Y
+$11.96
INDB was +17.6% over the past year, +1.9% over six months, +9.1% year to date, +3.7% in the last week.
12 Months vs Market
INDB
+17.6%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.9%
IWM
+8.0%
Over the past 12 months INDB returned +17.6% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
2.00× 3-mo avg
Today 774,809
3-mo avg 386.8K
1W
571.6K
1M
487.8K
3M
386.8K
6M
383.0K
YTD
362.8K
1Y
351.3K
INDB most recently traded 774,809 shares against a 3-month average daily volume of 386.8K.
More News
Read More
Independent Bank Q3 Earnings Call Highlights ↗
Today 13:03 EDT
Independent Bank (INDB) Stock Trades Up, Here Is Why
Today 10:10 EDT
Independent Bank (INDB) Reports Earnings Tomorrow: What To Expect
October 13, 2026
1 Cash-Heavy Stock Worth Investigating and 2 Facing Challenges
October 02, 2026
2 Growth Stocks to Stash and 1 We Find Risky
September 18, 2026
Independent Bank Corp. Announces Quarterly Dividend
September 17, 2026
1 Bank Stock Worth Your Attention and 2 We Turn Down
September 17, 2026
1 Russell 2000 Stock with Exciting Potential and 2 We Ignore
September 01, 2026
Independent Bank (INDB): Buy, Sell, or Hold Post Q2 Earnings?
August 12, 2026
3 Inflated Stocks with Open Questions
August 11, 2026
Independent Bank Q2 Earnings Call Highlights ↗
July 17, 2026
Frequently Asked Questions
Is Independent Bank Corp. - Common Stock publicly traded?
Yes, Independent Bank Corp. - Common Stock is publicly traded.
What exchange does Independent Bank Corp. - Common Stock trade on?
Independent Bank Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Independent Bank Corp. - Common Stock?
The ticker symbol for Independent Bank Corp. - Common Stock is INDB on the Nasdaq Stock Market
What is the current price of Independent Bank Corp. - Common Stock?
The current price of Independent Bank Corp. - Common Stock is 79.88
When was Independent Bank Corp. - Common Stock last traded?
The last trade of Independent Bank Corp. - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Independent Bank Corp. - Common Stock?
The market capitalization of Independent Bank Corp. - Common Stock is 2.64B
How many shares of Independent Bank Corp. - Common Stock are outstanding?
Independent Bank Corp. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.