Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
UMB Financial Corporation - Common Stock	UMBF	137.95	141.63	571,106	-2.60%	-3.68
Diodes Incorporated - Common Stock	DIOD	87.13	90.80	621,767	-4.04%	-3.67
Agilent Technologies	A	149.93	153.56	2,715,527	-2.36%	-3.63
TTM Technologies, Inc. - Common Stock	TTMI	115.33	118.92	1,433,569	-3.02%	-3.59
Chemed Corp	CHE	515.17	518.71	142,243	-0.68%	-3.54
Cable One, Inc. Common Stock	CABO	23.87	27.38	326,203	-12.82%	-3.51
nVent Electric plc Ordinary Shares	NVT	147.30	150.75	2,343,283	-2.29%	-3.45
Keysight Technologies Inc. Common Stock	KEYS	319.27	322.70	831,843	-1.06%	-3.43
Newmont Mining	NEM	122.63	126.06	8,017,233	-2.72%	-3.43
Allegion Plc	ALLE	151.82	155.25	1,146,047	-2.21%	-3.43
Alphabet Inc.	GOOG	332.03	335.41	16,620,819	-1.01%	-3.38
Spruce Biosciences, Inc. - Common Stock	SPRB	55.60	58.97	58,130	-5.71%	-3.37
Carpenter Technology Corporation Common Stock	CRS	473.06	476.42	648,139	-0.71%	-3.36
United Airlines Holdings, Inc. - Common Stock	UAL	104.63	107.99	5,272,098	-3.11%	-3.36
KKR & Co. Inc. Common Stock	KKR	106.41	109.72	4,090,007	-3.02%	-3.31
AST SpaceMobile, Inc. - Class A Common Stock	ASTS	55.80	59.10	8,606,973	-5.58%	-3.30
Freeport-McMoRan	FCX	72.47	75.74	12,819,086	-4.32%	-3.27
Littelfuse, Inc. - Common Stock	LFUS	408.91	412.18	207,350	-0.79%	-3.27
Woodward, Inc. - Common Stock	WWD	336.58	339.82	673,157	-0.95%	-3.24
Ubiquiti Inc. Common Stock	UI	586.78	590.02	201,889	-0.55%	-3.24
Enlight Renewable Energy Ltd. - Ordinary Shares	ENLT	74.93	78.14	240,586	-4.11%	-3.21
Flutter Entertainment plc Ordinary Shares	FLUT	97.00	100.18	3,692,525	-3.17%	-3.18
Reddit, Inc.	RDDT	144.64	147.81	3,793,762	-2.14%	-3.17
CRH PLC Ordinary Shares	CRH	91.20	94.29	6,081,996	-3.28%	-3.09
United States Lime & Minerals, Inc. - Common Stock	USLM	115.05	118.13	114,827	-2.61%	-3.08
White Mountains Insurance Group, Ltd. Common Stock	WTM	2,098.96	2102.01	22,104	-0.15%	-3.05
Madison Square Garden Sports Corp. Class A Common Stock (New)	MSGS	381.69	384.73	294,765	-0.79%	-3.04
CoreWeave, Inc. - Class A Common Stock	CRWV	81.85	84.89	15,827,771	-3.58%	-3.04
Equifax	EFX	186.20	189.16	808,287	-1.56%	-2.96
Nicolet Bankshares Inc. Common Stock	NIC	166.10	168.98	141,479	-1.70%	-2.88

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.