Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Immunocore Holdings plc - American Depositary Shares	IMCR	29.92	30.49	16,544	-1.87%	-0.57
Adamas Trust, Inc. - Common Stock	ADAM	5.980	6.540	1,257,720	-8.56%	-0.56
ADARx Pharmaceuticals, Inc. - Common stock	ADRX	16.45	17.00	136,629	-3.21%	-0.55
Jade Biosciences, Inc. - Common Stock	JBIO	13.56	14.06	85,568	-3.56%	-0.50
First Phosphate Corp. - American Depositary Shares	PHOS	11.75	12.24	9,570	-4.00%	-0.49
Freenome, Inc. - Common stock	FRNM	12.00	12.48	188,021	-3.85%	-0.48
Kinder Morgan	KMI	33.10	33.57	2,524,987	-1.40%	-0.47
Csquare, Inc. Common Stock	CSQR	12.83	13.29	562,017	-3.46%	-0.46
Innovex International, Inc. Common Stock	INVX	27.63	28.08	150,568	-1.60%	-0.45
Sadot Group Inc. - Common Stock	SDOT	6.479	6.910	18,700	-6.24%	-0.43
PMGC Holdings Inc. - Common Stock	ELAB	2.170	2.600	12,042,535	-16.54%	-0.43
Matinas Biopharma Holdings, Inc. Common Stock	MTNB	1.084	1.510	109,057	-28.21%	-0.43
Turn Therapeutics Inc. - Common Stock	TTRX	10.01	10.43	12,474	-4.07%	-0.42
Diversified Energy Company Common Stock	DEC	14.02	14.44	166,904	-2.94%	-0.42
Atlas Energy Solutions Inc. Common Stock	AESI	8.800	9.220	702,734	-4.56%	-0.42
Solarmax Technology Inc. - Common Stock	SMXT	4.300	4.720	25,146	-8.90%	-0.42
WhiteFiber, Inc. - Ordinary Shares	WYFI	9.950	10.36	541,726	-3.96%	-0.41
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares	PAVS	3.050	3.450	15,607	-11.59%	-0.40
Nuwellis, Inc. - Common Stock	NUWE	5.290	5.680	33,383	-6.87%	-0.39
PTC Inc. - Common Stock	PTC	195.15	195.54	262,017	-0.20%	-0.39
Next Technology Holding Inc. - Ordinary Shares	NXTT	4.911	5.300	7,987	-7.33%	-0.39
Calumet, Inc - Common Stock	CLMT	49.27	49.65	179,652	-0.78%	-0.38
Greenfire Resources Ltd. Common Shares	GFR	6.315	6.700	270,555	-5.75%	-0.38
Obsidian Therapeutics, Inc. - Common Stock	OBX	14.41	14.79	86,931	-2.57%	-0.38
Cross Timbers Royalty Trust Common Stock	CRT	12.71	13.09	4,489	-2.90%	-0.38
BUUU Group Limited - Class A Ordinary Share	BUUU	5.740	6.110	56,502	-6.06%	-0.37
Ardent Health, Inc. Common Stock	ARDT	11.66	12.03	74,906	-3.08%	-0.37
Chilwa Minerals Limited - American Depository Shares	CHWM	4.500	4.870	2,220	-7.59%	-0.37
Avantor, Inc. Common Stock	AVTR	15.69	16.05	2,247,016	-2.27%	-0.37
ChowChow Cloud International Holdings Limited Ordinary Shares	CHOW	4.070	4.400	1,507,576	-7.50%	-0.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.