Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Paltalk Inc | PALT | 2.340 | 2.430 | 42,832 | -0.09 |
-3.70% |
| Groupon Cl A | GRPN | 10.66 | 11.07 | 706,150 | -0.41 |
-3.70% |
| Azul S.A. ADR | AZUL | 3.130 | 3.250 | 786,407 | -0.12 |
-3.69% |
| Monopar Therapeutics Inc | MNPR | 5.500 | 5.710 | 21,976 | -0.21 |
-3.68% |
| Ree Automotive Ltd Cl A | REE | 7.610 | 7.900 | 126,983 | -0.29 |
-3.67% |
| The Beauty Health Co. | SKIN | 1.600 | 1.660 | 719,604 | -0.06 |
-3.61% |
| Consumer Portfol | CPSS | 9.650 | 10.01 | 22,524 | -0.36 |
-3.60% |
| Southern First Bancs | SFST | 36.47 | 37.83 | 6,769 | -1.36 |
-3.60% |
| Nucana Plc ADR | NCNA | 1.880 | 1.950 | 252,779 | -0.07 |
-3.59% |
| Precipio Inc | PRPO | 6.450 | 6.690 | 1,190 | -0.24 |
-3.59% |
| Duluth Holdings Cl B | DLTH | 4.050 | 4.200 | 26,657 | -0.15 |
-3.57% |
| Proqr Therapeutics | PRQR | 4.330 | 4.490 | 2,153,296 | -0.16 |
-3.56% |
| Rambus Inc | RMBS | 41.18 | 42.70 | 1,154,429 | -1.52 |
-3.56% |
| Eltek Ltd | ELTK | 10.31 | 10.69 | 9,088 | -0.38 |
-3.55% |
| Multiplan Corp | MPLN | 11.68 | 12.11 | 20,001 | -0.43 |
-3.55% |
| Oramed Pharma | ORMP | 2.315 | 2.400 | 35,997 | -0.08 |
-3.54% |
| Cytosorbents Cor | CTSO | 1.090 | 1.130 | 52,675 | -0.04 |
-3.54% |
| Ontrak Inc | OTRK | 2.200 | 2.280 | 126,906 | -0.08 |
-3.51% |
| Technipfmc Plc | FTI | 25.60 | 26.53 | 3,356,907 | -0.93 |
-3.51% |
| Bogota Financial Corp | BSBK | 8.040 | 8.330 | 860 | -0.29 |
-3.48% |
| Rex American Resources Corp | REX | 45.01 | 46.63 | 177,262 | -1.62 |
-3.47% |
| American Strategic Investment CO | NYC | 9.170 | 9.500 | 1,917 | -0.33 |
-3.47% |
| Celularity Inc | CELU | 2.510 | 2.600 | 26,799 | -0.09 |
-3.46% |
| Bar Harbor Bankshares | BHB | 30.68 | 31.78 | 37,145 | -1.10 |
-3.46% |
| Solaredge Tech | SEDG | 17.31 | 17.93 | 3,522,356 | -0.62 |
-3.46% |
| Acushnet Holdings Corp | GOLF | 62.30 | 64.53 | 236,237 | -2.23 |
-3.46% |
| Cullinan Therapeutics Inc | CGEM | 16.77 | 17.37 | 389,059 | -0.60 |
-3.45% |
| Innovate Corp | VATE | 5.870 | 6.080 | 26,620 | -0.21 |
-3.45% |
| Clear Secure Inc Cl A | YOU | 36.05 | 37.33 | 2,085,355 | -1.28 |
-3.43% |
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 2.395 | 2.480 | 21,000 | -0.08 |
-3.43% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.