Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Check-Cap Ltd Ord | CHEK | 1.430 | 1.480 | 10,028 | -0.05 |
-3.38% |
| Riley Exploration Permian Inc | REPX | 27.77 | 28.74 | 72,398 | -0.97 |
-3.38% |
| United Microelectronics Corp ADR | UMC | 7.730 | 8.000 | 10,049,218 | -0.27 |
-3.37% |
| Sterling Infrastructure Inc | STRL | 159.84 | 165.40 | 643,189 | -5.56 |
-3.36% |
| Artelo Biosciences Inc | ARTL | 1.150 | 1.190 | 3,158 | -0.04 |
-3.36% |
| United Homes Group, Inc - Class A Common Stock | UHG | 5.760 | 5.960 | 10,424 | -0.20 |
-3.36% |
| On Assignment | ASGN | 95.40 | 98.71 | 292,688 | -3.31 |
-3.35% |
| Altice USA Inc Cl A | ATUS | 2.310 | 2.390 | 2,297,220 | -0.08 |
-3.35% |
| Clean Energy Fuels | CLNE | 2.890 | 2.990 | 1,661,687 | -0.10 |
-3.34% |
| Amn Healthcare Services Inc | AMN | 41.01 | 42.42 | 1,000,325 | -1.41 |
-3.32% |
| Evolution Petroleum Corp | EPM | 5.260 | 5.440 | 185,420 | -0.18 |
-3.31% |
| Privia Health Group Inc | PRVA | 17.83 | 18.44 | 625,955 | -0.61 |
-3.31% |
| Spirit Airlines Inc | SAVE | 1.470 | 1.520 | 21,839,143 | -0.05 |
-3.29% |
| Sonnet Biotherapeutics Holdings Inc | SONN | 5.910 | 6.110 | 10,947 | -0.20 |
-3.27% |
| Ase Industrial Holding Ltd ADR | ASX | 10.39 | 10.74 | 4,394,709 | -0.35 |
-3.26% |
| Trinet Group Inc | TNET | 93.79 | 96.93 | 399,274 | -3.14 |
-3.24% |
| Fathom Holdings Inc | FTHM | 2.690 | 2.780 | 15,132 | -0.09 |
-3.24% |
| Fair Isaac and Company | FICO | 1,973.46 | 2038.95 | 206,313 | -65.49 |
-3.21% |
| Shiftpixy Inc | PIXY | 8.170 | 8.440 | 463,577 | -0.27 |
-3.20% |
| PodcastOne, Inc. - Common Stock | PODC | 1.365 | 1.410 | 25,878 | -0.04 |
-3.19% |
| Focus Impact Acquisition Corp | FIACU | 9.110 | 9.410 | 673 | -0.30 |
-3.19% |
| Bgsf Inc | BGSF | 8.540 | 8.820 | 2,349 | -0.28 |
-3.17% |
| Hingham Inst For Svg | HIFS | 261.15 | 269.67 | 10,959 | -8.52 |
-3.16% |
| Vertex Pharmaceuticals | VRTX | 483.00 | 498.73 | 2,260,057 | -15.73 |
-3.15% |
| American Express | AXP | 276.79 | 285.78 | 7,884,414 | -8.99 |
-3.15% |
| Unity Bancorp Inc | UNTY | 39.20 | 40.47 | 35,601 | -1.27 |
-3.14% |
| Mastech Holdings Inc | MHH | 10.22 | 10.55 | 11,970 | -0.33 |
-3.13% |
| Koss Corp | KOSS | 8.060 | 8.320 | 271,632 | -0.26 |
-3.12% |
| Dlocal Ltd Cl A | DLO | 8.720 | 9.000 | 985,571 | -0.28 |
-3.11% |
| Tuanche Ltd ADR | TC | 1.570 | 1.620 | 11,079 | -0.05 |
-3.09% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.