Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lam Research | LRCX | 291.06 | -10.43 (-3.46%) |
807,862 | $235.14M |
| Novartis AG Common Stock | NVS | 161.46 | +9.40 (6.18%) |
1,399,356 | $225.93M |
| Johnson & Johnson | JNJ | 268.21 | +2.36 (0.89%) |
840,036 | $225.31M |
| JPMorgan Chase & Co | JPM | 356.65 | +0.63 (0.18%) |
630,697 | $224.94M |
| UnitedHealth Group | UNH | 397.24 | +7.83 (2.01%) |
556,215 | $220.95M |
| Rocket Lab Corporation - Common Stock | RKLB | 62.30 | -1.62 (-2.53%) |
3,537,133 | $220.36M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 36.03 | -1.25 (-3.35%) |
5,911,454 | $212.99M |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.650 | +2.09 (45.83%) |
31,497,902 | $209.46M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 24.36 | -0.96 (-3.81%) |
8,392,167 | $204.39M |
| Texas Instruments | TXN | 253.03 | -7.88 (-3.02%) |
804,718 | $203.62M |
| Fervo Energy Company - Class A common stock | FRVO | 18.54 | +3.16 (20.54%) |
10,741,714 | $199.15M |
| KLA-Tencor Corp | KLAC | 169.40 | -6.05 (-3.45%) |
1,163,200 | $197.05M |
| Deere & Co | DE | 668.57 | +13.66 (2.09%) |
289,934 | $193.84M |
| Shell plc | SHEL | 92.75 | +1.30 (1.43%) |
1,924,106 | $178.47M |
| PG&E Corp | PCG | 13.27 | +0.00 (0.00%) |
13,315,589 | $176.70M |
| Newmont Mining | NEM | 124.73 | -1.33 (-1.05%) |
1,399,674 | $174.58M |
| Schlumberger Ltd | SLB | 59.04 | -1.06 (-1.76%) |
2,912,491 | $171.95M |
| Corning | GLW | 145.44 | -3.29 (-2.21%) |
1,178,347 | $171.38M |
| Procter & Gamble | PG | 147.53 | +2.41 (1.66%) |
1,156,405 | $170.61M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 251.18 | -7.55 (-2.92%) |
671,620 | $168.69M |
| Merck & Co | MRK | 149.82 | +2.06 (1.39%) |
1,116,925 | $167.34M |
| Snowflake Inc. Common Stock | SNOW | 323.66 | -7.77 (-2.34%) |
505,904 | $163.74M |
| Adobe Systems | ADBE | 291.27 | -1.52 (-0.52%) |
559,872 | $163.07M |
| McDonald's Corp | MCD | 261.85 | +0.17 (0.06%) |
621,094 | $162.63M |
| Intuit | INTU | 351.53 | -7.77 (-2.16%) |
462,108 | $162.44M |
| Cisco Systems | CSCO | 109.58 | -0.91 (-0.82%) |
1,473,393 | $161.45M |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.79 | +2.35 (1.30%) |
881,368 | $161.11M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 102.34 | -5.35 (-4.97%) |
1,549,497 | $158.58M |
| Astera Labs, Inc. - Common Stock | ALAB | 281.71 | -15.27 (-5.14%) |
557,478 | $157.05M |
| Abbott Laboratories | ABT | 110.64 | +0.28 (0.25%) |
1,413,861 | $156.42M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.