Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 75.27 | -0.38 (-0.50%) |
8,126,584 | $611.69M |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.250 | +0.37 (42.05%) |
485,529,922 | $606.91M |
| Teradyne, Inc. - Common Stock | TER | 334.88 | -14.94 (-4.27%) |
1,810,082 | $606.17M |
| Citigroup | C | 132.25 | +0.63 (0.48%) |
4,545,690 | $601.17M |
| Thermo Fisher Scientific | TMO | 600.66 | -16.44 (-2.66%) |
998,067 | $599.50M |
| AbbVie | ABBV | 259.45 | +3.03 (1.18%) |
2,308,887 | $599.04M |
| DoorDash, Inc. - Common Stock | DASH | 225.60 | -6.14 (-2.65%) |
2,651,750 | $598.23M |
| Atlassian Corporation - Class A Common Stock | TEAM | 187.56 | -6.61 (-3.41%) |
3,150,412 | $590.88M |
| American Express | AXP | 324.41 | -5.76 (-1.74%) |
1,812,810 | $588.09M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,223.23 | -44.54 (-3.51%) |
479,116 | $586.07M |
| Aon Plc | AON | 326.33 | +4.81 (1.50%) |
1,794,245 | $585.52M |
| Workday, Inc. - Class A Common Stock | WDAY | 198.88 | +1.43 (0.72%) |
2,905,003 | $577.75M |
| Datadog, Inc. - Class A Common Stock | DDOG | 223.82 | -13.22 (-5.58%) |
2,567,595 | $574.68M |
| BP p.l.c. Common Stock | BP | 44.52 | +1.65 (3.85%) |
12,876,927 | $573.29M |
| Charles Schwab | SCHW | 108.19 | -1.62 (-1.48%) |
5,279,501 | $571.22M |
| Philip Morris International | PM | 187.37 | +0.07 (0.04%) |
3,033,878 | $568.46M |
| CVS Health Corp | CVS | 97.37 | +3.46 (3.68%) |
5,816,195 | $566.32M |
| Arm Holdings plc - American Depositary Shares | ARM | 234.66 | -7.25 (-3.00%) |
2,402,097 | $563.68M |
| Amgen | AMGN | 437.63 | +7.75 (1.80%) |
1,284,514 | $562.14M |
| Synopsys, Inc. - Common Stock | SNPS | 414.62 | -24.96 (-5.68%) |
1,346,974 | $558.49M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.925 | -0.21 (-2.12%) |
56,126,935 | $557.06M |
| Phillips 66 | PSX | 251.38 | +4.80 (1.95%) |
2,204,749 | $554.23M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 182.58 | -0.64 (-0.35%) |
3,031,767 | $553.54M |
| Cloudflare, Inc. Class A Common Stock | NET | 286.62 | -18.49 (-6.06%) |
1,924,039 | $551.47M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.32 | +0.96 (4.99%) |
27,109,939 | $550.74M |
| Expedia | EXPE | 303.36 | -13.76 (-4.34%) |
1,792,224 | $543.69M |
| Ford Motor | F | 13.82 | -0.12 (-0.86%) |
39,267,005 | $542.67M |
| Okta, Inc. - Class A Common Stock | OKTA | 166.37 | -6.67 (-3.85%) |
3,218,757 | $535.50M |
| Altria Group | MO | 69.59 | +1.11 (1.62%) |
7,632,401 | $531.14M |
| International Business Machines | IBM | 231.20 | -2.67 (-1.14%) |
2,272,141 | $525.32M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.