52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 4.745 | 4.830 | 774,629 | -18.33 (-79.44%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 4.220 | 0.0400 | 562,128 | -16.30 (-79.43%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.159 | 2.100 | 22,653 | -8.13 (-79.02%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.410 | 2.500 | 18,526 | -9.07 (-79.01%) |
| SenesTech, Inc. - Common Stock | SNES | 1.060 | 1.060 | 4,571 | -3.94 (-78.80%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.630 | 1.620 | 15,685 | -5.96 (-78.51%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.185 | 2.160 | 184,561 | -7.96 (-78.45%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.250 | 5.460 | 9,888 | -18.90 (-78.26%) |
| Huachen AI | HCAI | 4.600 | 4.700 | 1,936 | -16.41 (-78.10%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.53 (-78.02%) |
| NOVONIX Limited - American Depository Shares | NVX | 3.100 | 3.080 | 17,436 | -10.80 (-77.70%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.289 | 1.290 | 5,451 | -4.49 (-77.69%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.230 | 2.250 | 9,757 | -7.76 (-77.68%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.220 | 2.280 | 6,683 | -7.62 (-77.44%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.245 | 3.320 | 70,170 | -11.09 (-77.37%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.421 | 3.730 | 108,095 | -11.67 (-77.33%) |
| Gogo Inc. - Common Stock | GOGO | 2.505 | 2.520 | 552,224 | -8.52 (-77.27%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.070 | 3.100 | 125,843 | -10.28 (-77.00%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.008 | 1.010 | 13,914 | -3.37 (-76.99%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.670 | 1.800 | 2,044 | -5.54 (-76.84%) |
| Innventure, Inc. - Common Stock | INV | 1.181 | 1.290 | 2,967,693 | -3.91 (-76.80%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.55 | 10.53 | 190,789 | -34.81 (-76.74%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.050 | 1.060 | 1,392,836 | -3.46 (-76.72%) |
| Exicure, Inc. - Common Stock | XCUR | 1.280 | 1.310 | 1,188 | -4.19 (-76.60%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.200 | 3.180 | 9,058 | -10.04 (-75.84%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.71 | 14.40 | 231,582 | -45.95 (-75.75%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.360 | 1.390 | 182,686 | -4.23 (-75.67%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.190 | 6.030 | 264,500 | -19.20 (-75.62%) |
| MetaVia Inc. - Common Stock | MTVA | 1.720 | 1.720 | 12,639 | -5.29 (-75.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.