52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NuScale Power Corporation Class A Common Stock | SMR | 9.245 | 9.270 | 6,002,690 | -28.00 (-75.17%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.620 | 2.690 | 386,508 | -7.93 (-75.17%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.950 | 1.910 | 1,569 | -5.85 (-75.01%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.279 | 9.540 | 251,387 | -27.64 (-74.87%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.925 | 3.430 | 166,810 | -11.55 (-74.64%) |
| My Size, Inc. - Common Stock | MYSZ | 2.400 | 2.520 | 175,782 | -7.04 (-74.58%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.635 | 2.700 | 88,996 | -7.71 (-74.54%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.750 | 2.880 | 24,368 | -8.03 (-74.49%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.30 (-74.47%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.84 | 13.72 | 4,932,253 | -40.34 (-74.46%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.470 | 1.480 | 95,134 | -4.28 (-74.43%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.510 | 1.560 | 34,085 | -4.39 (-74.41%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.150 | 1.200 | 4,469 | -3.34 (-74.39%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 5.000 | 4.910 | 8,511 | -14.52 (-74.39%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 15.05 | 15.05 | 102,354 | -43.51 (-74.29%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.470 | 1.490 | 983 | -4.22 (-74.17%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.76 | 10.77 | 560,603 | -30.86 (-74.15%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.490 | 2.480 | 3,501 | -7.11 (-74.05%) |
| CervoMed Inc. - Common Stock | CRVO | 2.620 | 2.630 | 42,507 | -7.48 (-74.05%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.960 | 5.180 | 314,309 | -14.14 (-74.03%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.590 | 4.650 | 111,259 | -12.97 (-73.86%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.185 | 1.210 | 60,816 | -3.33 (-73.78%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.465 | 1.450 | 2,744,018 | -4.12 (-73.75%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.760 | 3.780 | 189,668 | -10.45 (-73.54%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.675 | 4.850 | 4,612,357 | -12.98 (-73.53%) |
| York Space Systems Inc. Common Stock | YSS | 8.930 | 9.090 | 614,677 | -24.68 (-73.43%) |
| eHealth, Inc. - Common Stock | EHTH | 1.080 | 1.130 | 129,900 | -2.98 (-73.40%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.200 | 1.230 | 2,060 | -3.31 (-73.39%) |
| Instil Bio, Inc. | TIL | 7.810 | 7.610 | 2,951 | -21.41 (-73.27%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -2.89 (-73.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.