52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 13.39 13.39 530,976
-29.63 (-68.87%)
Bone Biologics Corp - Common Stock  BBLG 1.350 1.310 3,303
-2.98 (-68.86%)
Chagee Holdings Limited - American Depositary Shares  CHA 11.15 10.96 426,566
-24.54 (-68.76%)
Sprout Social, Inc - Class A Common Stock  SPT 6.700 6.500 661,592
-14.74 (-68.75%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.400 1.400 0
-3.06 (-68.61%)
Yiren Digital Ltd. American Depositary Shares  YRD 2.007 2.030 75,615
-4.37 (-68.54%)
IN8bio, Inc. - Common Stock  INAB 1.600 1.500 59,159
-3.48 (-68.53%)
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.020 1.030 3,078
-2.22 (-68.52%)
Hyperion DeFi, Inc. - Common Stock  HYPD 4.526 4.180 439,412
-9.83 (-68.48%)
OceanPal Inc. - Common Stock  SVRN 8.720 8.250 4,418
-18.68 (-68.18%)
Sol Strategies Inc. - Common Shares  STKE 1.440 1.290 443,459
-3.08 (-68.14%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.665 7.100 2,206,497
-14.18 (-68.02%)
KNOREX LTD. Class A Ordinary Shares  KNRX 1.030 1.020 108,313
-2.17 (-67.80%)
AleAnna, Inc. - Class A Common Stock  ANNA 3.673 3.540 568,331
-7.72 (-67.75%)
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 1.390 1.390 0
-2.90 (-67.60%)
Klarna Group plc Ordinary Shares  KLAR 14.95 14.55 2,880,774
-30.88 (-67.38%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.190 3.160 27,425
-6.57 (-67.32%)
Serina Therapeutics, Inc. Common Stock  SER 1.905 1.820 38,669
-3.88 (-67.08%)
EpicQuest Education Group International Limited - Common Stock  EEIQ 3.165 3.280 1,282,445
-6.44 (-67.05%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.980 2.080 273,604
-4.02 (-66.99%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.800 1.790 478,307
-3.62 (-66.76%)
Via Renewables, Inc. - Class A Common Stock  VIA 16.51 16.24 273,546
-33.00 (-66.65%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 6.090 6.300 139,147
-12.17 (-66.65%)
Southland Holdings, Inc. - Common Stock  SLND 1.080 1.180 56,235
-2.15 (-66.56%)
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.760 2.750 39,032
-5.49 (-66.55%)
SeaStar Medical Holding Corporation - Common Stock  ICU 4.310 4.370 69,103
-8.54 (-66.46%)
Globant S.A. Common Shares  GLOB 40.21 40.62 636,177
-79.28 (-66.35%)
FatPipe, Inc. - common stock  FATN 3.190 3.120 644,012
-6.25 (-66.21%)
JVSPAC Acquisition Corp. - Class A Ordinary Share  JVSA 3.640 3.640 0
-7.12 (-66.17%)
Inspire Medical Systems, Inc. Common Stock  INSP 54.29 56.70 694,013
-105.52 (-66.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.