Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lowe's Companies | LOW | 238.79 | +5.29 (2.27%) |
2,959,164 | $706.62M |
| Target Corp | TGT | 129.75 | +1.88 (1.47%) |
5,436,554 | $705.39M |
| Cigna Corp | CI | 290.58 | -1.74 (-0.60%) |
2,412,482 | $701.02M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 9.750 | +0.87 (9.80%) |
71,884,518 | $700.87M |
| Genl Dynamics | GD | 344.30 | +5.57 (1.64%) |
2,029,995 | $698.93M |
| Sherwin-Williams | SHW | 321.61 | +3.76 (1.18%) |
2,165,733 | $696.52M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 324.07 | +9.57 (3.04%) |
2,143,250 | $694.56M |
| CVS Health Corp | CVS | 83.29 | -0.61 (-0.73%) |
8,332,099 | $693.98M |
| Air Products & Chemicals | APD | 300.05 | -2.45 (-0.81%) |
2,304,975 | $691.61M |
| Workday, Inc. - Class A Common Stock | WDAY | 122.40 | -0.03 (-0.02%) |
5,604,365 | $685.97M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 329.59 | -0.36 (-0.11%) |
2,077,777 | $684.81M |
| Avis Budget Group, Inc. - Common Stock | CAR | 180.67 | -0.48 (-0.26%) |
3,776,348 | $682.27M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 309.49 | +8.30 (2.76%) |
2,192,132 | $678.44M |
| Williams Companies | WMB | 76.31 | +2.99 (4.08%) |
8,829,157 | $673.75M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 99.88 | +2.21 (2.26%) |
6,662,598 | $665.46M |
| United Parcel Service | UPS | 108.80 | +2.19 (2.05%) |
6,094,702 | $663.10M |
| First Solar | FSLR | 201.89 | +11.28 (5.92%) |
3,259,138 | $657.99M |
| LyondellBasell Industries | LYB | 74.60 | +1.31 (1.79%) |
8,743,667 | $652.28M |
| Elevance Health, Inc. Common Stock | ELV | 376.42 | -0.21 (-0.06%) |
1,730,585 | $651.43M |
| HCA Healthcare, Inc. Common Stock | HCA | 434.45 | -0.33 (-0.08%) |
1,496,533 | $650.17M |
| Digital Realty Trust, Inc. Common Stock | DLR | 200.94 | +6.38 (3.28%) |
3,230,913 | $649.22M |
| Synopsys, Inc. - Common Stock | SNPS | 482.60 | +1.38 (0.29%) |
1,341,721 | $647.51M |
| Phillips 66 | PSX | 179.15 | +5.66 (3.26%) |
3,613,551 | $647.37M |
| Flowserve Corp | FLS | 73.64 | -10.61 (-12.59%) |
8,789,034 | $647.22M |
| TE Connectivity | TEL | 211.66 | +6.41 (3.12%) |
3,054,871 | $646.59M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 212.43 | +3.08 (1.47%) |
3,043,041 | $646.43M |
| Fair Isaac Corporation Common Stock | FICO | 1,025.00 | -18.57 (-1.78%) |
630,046 | $645.80M |
| Dow Inc. Common Stock | DOW | 40.49 | +0.94 (2.38%) |
15,935,618 | $645.23M |
| Colgate-Palmolive | CL | 85.36 | +0.87 (1.03%) |
7,495,448 | $639.81M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 206.40 | -5.41 (-2.55%) |
3,093,709 | $638.54M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.