Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Southern Co | SO | 94.64 | +0.94 (1.00%) |
3,058,730 | $289.49M |
| Ares Management Corporation Class A Common Stock | ARES | 133.57 | +5.42 (4.23%) |
2,162,729 | $288.88M |
| Kroger Co | KR | 68.56 | +1.80 (2.69%) |
4,213,231 | $288.84M |
| Unity Software Inc. Common Stock | U | 38.97 | +1.27 (3.37%) |
7,390,583 | $288.01M |
| Digital Realty Trust, Inc. Common Stock | DLR | 174.13 | -6.57 (-3.64%) |
1,652,255 | $287.71M |
| Fiserv | FISV | 51.88 | +1.85 (3.71%) |
5,540,791 | $287.43M |
| Nextpower Inc. - Common Stock | NXT | 91.33 | +12.00 (15.13%) |
3,144,463 | $287.18M |
| Atlassian Corporation - Class A Common Stock | TEAM | 190.69 | -1.03 (-0.54%) |
1,503,773 | $286.75M |
| HP Inc. Common Stock | HPQ | 28.50 | -0.29 (-0.99%) |
10,062,819 | $286.74M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 343.15 | -16.26 (-4.52%) |
830,591 | $285.02M |
| Danaher Corp | DHR | 229.90 | -2.33 (-1.00%) |
1,239,068 | $284.86M |
| Genl Dynamics | GD | 370.58 | -2.01 (-0.54%) |
767,292 | $284.34M |
| Welltower Inc. Common Stock | WELL | 237.60 | +3.00 (1.28%) |
1,194,844 | $283.89M |
| Nucor Corp | NUE | 278.17 | +4.30 (1.57%) |
1,020,520 | $283.88M |
| Novo Nordisk A/S Common Stock | NVO | 40.58 | +0.58 (1.44%) |
6,989,834 | $283.61M |
| Cummins | CMI | 500.96 | +0.87 (0.17%) |
566,119 | $283.60M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 75.77 | -1.13 (-1.47%) |
3,741,802 | $283.52M |
| Block, Inc. Class A Common Stock | XYZ | 77.54 | +1.32 (1.73%) |
3,651,741 | $283.16M |
| Target Corp | TGT | 158.08 | +3.70 (2.40%) |
1,788,661 | $282.75M |
| Intercontinental Exchange | ICE | 171.78 | +2.93 (1.73%) |
1,640,738 | $281.84M |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 128.00 | -2.91 (-2.22%) |
2,194,920 | $280.96M |
| BP p.l.c. Common Stock | BP | 47.87 | -2.52 (-5.00%) |
5,835,077 | $279.33M |
| F5 Networks | FFIV | 325.26 | -13.07 (-3.86%) |
858,345 | $279.19M |
| Automatic Data Processing | ADP | 300.30 | +6.46 (2.20%) |
927,523 | $278.53M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 88.45 | -1.20 (-1.34%) |
3,146,926 | $278.35M |
| Williams Companies | WMB | 71.78 | -2.57 (-3.46%) |
3,865,964 | $277.50M |
| Rubrik, Inc. Class A Common Stock | RBRK | 116.52 | -7.63 (-6.15%) |
2,381,041 | $277.44M |
| United Rentals | URI | 1,184.61 | +14.56 (1.24%) |
233,312 | $276.38M |
| Zoetis | ZTS | 82.59 | +2.87 (3.60%) |
3,313,041 | $273.63M |
| Hecla Mining Company Common Stock | HL | 13.56 | +0.03 (0.22%) |
20,058,333 | $271.99M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.