| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AGX | 566.62 | 410.85 | 1,969,330 | +37.91% |
+155.77 |
| SEB | 5,554.43 | 5435.97 | 16,974 | +2.18% |
+118.46 |
| ADV | 25.57 | 0.9000 | 189,849 | +2741.11% |
+24.67 |
| GLD | 414.70 | 400.64 | 16,580,833 | +3.51% |
+14.06 |
| JNUG | 170.56 | 156.51 | 293,585 | +8.98% |
+14.05 |
| LITE | 702.73 | 688.80 | 5,275,250 | +2.02% |
+13.93 |
| DGP | 167.16 | 153.45 | 236,575 | +8.93% |
+13.71 |
| POWL | 538.04 | 524.39 | 209,908 | +2.60% |
+13.65 |
| CIEN | 401.61 | 387.99 | 2,518,144 | +3.51% |
+13.62 |
| PNRG | 240.42 | 227.01 | 62,406 | +5.91% |
+13.41 |
| SNDK | 615.83 | 603.17 | 16,686,851 | +2.10% |
+12.66 |
| NUGT | 164.35 | 152.91 | 637,821 | +7.48% |
+11.44 |
| MUSA | 506.24 | 495.20 | 356,889 | +2.23% |
+11.04 |
| USB-PRA | 769.00 | 758.95 | 549 | +1.32% |
+10.05 |
| MTZ | 316.01 | 306.74 | 1,076,464 | +3.02% |
+9.27 |
| CONI | 74.39 | 65.27 | 177,698 | +13.97% |
+9.12 |
| CAR | 148.45 | 139.58 | 1,836,911 | +6.35% |
+8.87 |
| TBN | 43.40 | 34.55 | 425,763 | +25.62% |
+8.85 |
| FLYD | 91.15 | 82.81 | 3,497 | +10.07% |
+8.34 |
| FIX | 1,366.77 | 1358.66 | 296,520 | +0.60% |
+8.11 |
| CDT | 7.850 | 0.3900 | 106,834 | +1912.82% |
+7.46 |
| GLTR | 207.98 | 200.52 | 87,606 | +3.72% |
+7.46 |
| ARTL | 10.54 | 3.190 | 82,507,894 | +230.41% |
+7.35 |
| AMR | 223.26 | 215.92 | 255,051 | +3.40% |
+7.34 |
| BWET | 119.06 | 112.00 | 186,331 | +6.30% |
+7.06 |
| ETR | 109.88 | 102.86 | 9,098,011 | +6.82% |
+7.02 |
| USO | 124.20 | 117.26 | 32,844,066 | +5.92% |
+6.94 |
| RGLD | 237.54 | 230.69 | 1,048,817 | +2.97% |
+6.85 |
| CLS | 280.22 | 273.38 | 1,351,422 | +2.50% |
+6.84 |
| UVXY | 61.65 | 55.05 | 8,072,060 | +11.99% |
+6.60 |