| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,300.00 | 745000.00 | 322 | +0.71% |
+5300.00 |
| NVR | 7,385.58 | 7146.45 | 30,948 | +3.35% |
+239.13 |
| BH-A | 2,120.70 | 2019.90 | 14,211 | +4.99% |
+100.80 |
| DDS | 690.48 | 651.18 | 149,531 | +6.04% |
+39.30 |
| URI | 917.86 | 880.88 | 821,249 | +4.20% |
+36.98 |
| COST | 915.31 | 882.58 | 5,146,994 | +3.71% |
+32.73 |
| GWW | 1,033.33 | 1004.68 | 250,396 | +2.85% |
+28.65 |
| CVCO | 642.69 | 615.31 | 148,741 | +4.45% |
+27.38 |
| AVAV | 344.96 | 318.48 | 3,206,346 | +8.31% |
+26.48 |
| GHC | 1,138.66 | 1112.62 | 14,308 | +2.34% |
+26.04 |
| HII | 378.47 | 356.45 | 946,648 | +6.18% |
+22.02 |
| TPL | 302.95 | 281.39 | 411,366 | +7.66% |
+21.56 |
| CACI | 584.09 | 562.79 | 565,481 | +3.78% |
+21.30 |
| BH | 408.15 | 387.26 | 80,847 | +5.39% |
+20.89 |
| RBC | 485.00 | 467.37 | 386,229 | +3.77% |
+17.63 |
| TDY | 548.91 | 531.48 | 478,392 | +3.28% |
+17.43 |
| MELI | 2,179.80 | 2162.61 | 320,053 | +0.79% |
+17.19 |
| ESLT | 674.63 | 657.91 | 168,892 | +2.54% |
+16.72 |
| NEU | 714.21 | 697.88 | 193,269 | +2.34% |
+16.33 |
| LHX | 325.74 | 309.76 | 3,543,917 | +5.16% |
+15.98 |
| KAI | 311.01 | 295.84 | 151,265 | +5.13% |
+15.17 |
| WTM | 2,074.49 | 2059.54 | 22,723 | +0.73% |
+14.95 |
| BE | 121.84 | 108.00 | 25,243,264 | +12.81% |
+13.84 |
| NOC | 590.79 | 577.01 | 3,596,651 | +2.39% |
+13.78 |
| CSL | 340.06 | 326.64 | 509,655 | +4.11% |
+13.42 |
| MLM | 638.11 | 625.04 | 307,978 | +2.09% |
+13.07 |
| CSW | 320.43 | 307.48 | 216,897 | +4.21% |
+12.95 |
| BLK | 1,087.92 | 1075.09 | 546,485 | +1.19% |
+12.83 |
| CASY | 586.38 | 573.61 | 371,797 | +2.23% |
+12.77 |
| KNSL | 411.14 | 398.46 | 226,296 | +3.18% |
+12.68 |