| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TNL Mediagene - Ordinary Shares | TNMG | 4.020 | 3.910 | 10,840 | +0.11 |
+2.81% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.460 | 1.430 | 267,984 | +0.03 |
+2.10% |
| Callan JMB Inc. - Common Stock | CJMB | 3.940 | 3.900 | 10,496 | +0.04 |
+1.03% |
| Nano Nuclear Energy Inc. - common stock | NNE | 35.73 | 35.67 | 8,836 | +0.06 |
+0.17% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.552 | 1.550 | 523 | +0.00 |
+0.16% |
| SunTrust Banks | STI | 8.325 | 8.320 | 853 | +0.00 |
+0.06% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 9.035 | 9.030 | 997 | +0.01 |
+0.06% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 6.093 | 6.090 | 257 | +0.00 |
+0.05% |
| Tilray Brands, Inc. - Common Stock | TLRY | 9.455 | 9.450 | 3,017 | +0.01 |
+0.05% |
| Adeia Inc. - Common Stock | ADEA | 19.41 | 19.41 | 200 | +0.00 |
+0.03% |
| 51Talk Online Education Group American depositary shares | COE | 28.45 | 28.45 | 406 | +0.00 |
+0.02% |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 112.19 | 112.18 | 1,138 | +0.00 |
+0.00% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 2.620 | 2.620 | 299 | +0.00 |
+0.00% |
| Teradyne, Inc. - Common Stock | TER | 228.15 | 228.15 | 2,828 | -0.00 |
-0.00% |
| Netflix | NFLX | 87.99 | 88.00 | 79,805 | -0.01 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 720 | -0.00 |
-0.01% |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 34.51 | 34.51 | 944 | -0.00 |
-0.01% |
| Match Group, Inc. - Common Stock | MTCH | 31.34 | 31.34 | 189 | -0.00 |
-0.02% |
| Yuanbao Inc. - American Depositary Shares | YB | 20.39 | 20.40 | 310 | -0.00 |
-0.02% |
| Serve Robotics Inc. - Common Stock | SERV | 14.84 | 14.84 | 62,155 | -0.00 |
-0.03% |
| Fermi Inc. - Common Stock | FRMI | 10.12 | 10.13 | 18,440 | -0.01 |
-0.05% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.797 | 1.800 | 1,800 | -0.00 |
-0.18% |
| AiRWA Inc. - Common Stock | YYAI | 1.315 | 1.320 | 2,295 | -0.01 |
-0.38% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 1.280 | 1.290 | 221,957 | -0.01 |
-0.78% |