| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
YY Group Holding Limited - Class A Ordinary Shares
|
YYGH |
1.075 |
1.070 |
499 |
+0.00 |
+0.43% |
|
Star Fashion Culture Holdings Limited - Class A Ordinary Shares
|
STFS |
1.154 |
1.150 |
1,610 |
+0.00 |
+0.35% |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
3.200 |
3.190 |
647 |
+0.01 |
+0.31% |
|
Trilogy Metals Inc. Common Stock
|
TMQ |
1.343 |
1.340 |
988 |
+0.00 |
+0.26% |
|
Synaptics Incorporated - Common Stock
|
SYNA |
53.08 |
53.02 |
965 |
+0.06 |
+0.11% |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
2.672 |
2.670 |
136 |
+0.00 |
+0.09% |
|
Northern Trust
|
NTRS |
90.68 |
90.60 |
310 |
+0.08 |
+0.09% |
|
Nurix Therapeutics, Inc. - Common stock
|
NRIX |
11.62 |
11.61 |
187 |
+0.01 |
+0.09% |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
6.245 |
6.240 |
733 |
+0.00 |
+0.08% |
|
Cohu, Inc. - Common Stock
|
COHU |
15.62 |
15.61 |
393 |
+0.01 |
+0.06% |
|
PTC Therapeutics, Inc. - Common Stock
|
PTCT |
49.98 |
49.95 |
584 |
+0.03 |
+0.06% |
|
Iridium Communications Inc - Common Stock
|
IRDM |
21.58 |
21.57 |
819 |
+0.01 |
+0.05% |
|
Roper Indus
|
ROP |
551.29 |
551.08 |
831 |
+0.21 |
+0.04% |
|
Anika Therapeutics Inc. - Common Stock
|
ANIK |
14.09 |
14.08 |
352 |
+0.01 |
+0.04% |
|
America's Car-Mart, Inc. - Common Stock
|
CRMT |
48.41 |
48.41 |
579 |
+0.01 |
+0.01% |
|
Stran & Company, Inc. - Common Stock
|
SWAG |
1.050 |
1.050 |
385 |
+0.00 |
+0.01% |
|
American Woodmark Corporation - Common Stock
|
AMWD |
56.10 |
56.10 |
518 |
+0.00 |
+0.01% |
|
NXP Semiconductors N.V. - Common Stock
|
NXPI |
180.86 |
180.87 |
6,789 |
-0.01 |
-0.01% |
|
Safety Insurance Group, Inc. - Common Stock
|
SAFT |
76.33 |
76.33 |
283 |
-0.00 |
-0.01% |
|
Workday, Inc. - Class A Common Stock
|
WDAY |
224.85 |
224.87 |
2,108 |
-0.02 |
-0.01% |
|
Estrella Immunopharma, Inc. - Common Stock
|
ESLA |
1.020 |
1.020 |
648 |
-0.00 |
-0.01% |
|
Franklin Financial Services Corporation - Common Stock
|
FRAF |
39.83 |
39.83 |
159 |
-0.00 |
-0.01% |
|
Veracyte, Inc. - Common Stock
|
VCYT |
31.46 |
31.47 |
694 |
-0.00 |
-0.02% |
|
NorthWestern Energy Group, Inc. - Common Stock
|
NWE |
58.42 |
58.43 |
459 |
-0.01 |
-0.02% |
|
Karat Packaging Inc. - Common Stock
|
KRT |
24.80 |
24.80 |
473 |
-0.00 |
-0.02% |
|
The Bancorp, Inc. - Common Stock
|
TBBK |
48.37 |
48.38 |
892 |
-0.01 |
-0.02% |
|
Ulta Beauty, Inc. - Common Stock
|
ULTA |
377.66 |
377.74 |
1,186 |
-0.08 |
-0.02% |
|
Sportradar Group AG - Class A Ordinary Shares
|
SRAD |
23.11 |
23.12 |
45,102 |
-0.01 |
-0.02% |
|
Ross Stores
|
ROST |
138.19 |
138.22 |
786 |
-0.03 |
-0.02% |
|
Palo Alto Networks, Inc. - Common Stock
|
PANW |
168.28 |
168.32 |
4,200 |
-0.04 |
-0.02% |
