Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble | GJR | 24.71 | 24.62 | 0 | +0.09 |
+0.37% |
| BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest | BMN | 25.72 | 25.63 | 0 | +0.09 |
+0.37% |
| CRH PLC Ordinary Shares | CRH | 107.63 | 107.24 | 2,294 | +0.39 |
+0.36% |
| MSCI Inc. Common Stock | MSCI | 569.69 | 567.64 | 177 | +2.05 |
+0.36% |
| Nuveen Municipal Value Fd Inc | NUV | 9.170 | 9.137 | 5 | +0.03 |
+0.36% |
| Nuveen Municipal Income Fd Inc | NMI | 10.78 | 10.74 | 0 | +0.04 |
+0.35% |
| Chemours Company (The) Common Stock | CC | 24.86 | 24.77 | 11,683 | +0.09 |
+0.35% |
| Lindsay Corporation Common Stock | LNN | 106.47 | 106.10 | 1 | +0.37 |
+0.35% |
| Nuveen New York Municipal Value Fd Inc | NNY | 8.530 | 8.501 | 0 | +0.03 |
+0.35% |
| Flowco Holdings Inc. Class A Common Stock | FLOC | 26.89 | 26.80 | 144 | +0.09 |
+0.34% |
| Church & Dwight Company, Inc. Common Stock | CHD | 94.65 | 94.34 | 2,739 | +0.31 |
+0.33% |
| Nuveen Select Maturities Municipal Fd | NIM | 9.345 | 9.316 | 0 | +0.03 |
+0.31% |
| MSA Safety Incorporated Common Stock | MSA | 174.69 | 174.15 | 0 | +0.54 |
+0.31% |
| Bristow Group, Inc. Common Stock | VTOL | 42.62 | 42.49 | 4 | +0.12 |
+0.29% |
| DTF Tax-Free Income 2028 Term Fund Inc. | DTF | 11.41 | 11.38 | 0 | +0.03 |
+0.29% |
| HCI Group, Inc. Common Stock | HCI | 156.44 | 156.04 | 76 | +0.40 |
+0.26% |
| AGCO Corporation Common Stock | AGCO | 117.34 | 117.04 | 64 | +0.30 |
+0.26% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 1.995 | 1.990 | 327 | +0.01 |
+0.25% |
| Gorman-Rupp Company (The) Common Stock | GRC | 76.07 | 75.88 | 12 | +0.19 |
+0.25% |
| Moody's Corp | MCO | 432.68 | 431.65 | 960 | +1.03 |
+0.24% |
| Cencora, Inc. Common Stock | COR | 261.11 | 260.51 | 311 | +0.60 |
+0.23% |
| SmartFinancial, Inc. - Common Stock | SMBK | 40.88 | 40.79 | 0 | +0.09 |
+0.22% |
| BlackRock Municipal2030 Target Term Trust | BTT | 22.78 | 22.73 | 100 | +0.05 |
+0.22% |
| 374Water Inc. - common stock | SCWO | 2.285 | 2.280 | 1,099 | +0.01 |
+0.22% |
| A10 Networks, Inc. Common Stock | ATEN | 28.03 | 27.97 | 1,258 | +0.06 |
+0.21% |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 95.50 | 95.30 | 0 | +0.20 |
+0.21% |
| CGI Group | GIB | 62.31 | 62.19 | 44 | +0.12 |
+0.20% |
| KKR & Co. Inc. Common Stock | KKR | 99.57 | 99.38 | 1,004 | +0.19 |
+0.20% |
| Eli Lilly | LLY | 1,006.70 | 1004.97 | 20,146 | +1.73 |
+0.17% |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 315.72 | 315.21 | 36 | +0.51 |
+0.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.