Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	120.13	120.59	119.88	119.99	20,510	+0.08(+0.07%)
Nov 06, 2024	119.62	119.96	118.25	119.91	65,657	+4.28(+3.70%)
Nov 05, 2024	113.51	115.63	113.51	115.63	39,599	+1.87(+1.64%)
Nov 04, 2024	113.49	114.67	113.49	113.76	21,642	+0.47(+0.41%)
Nov 01, 2024	113.79	114.26	113.08	113.29	30,755	+0.17(+0.15%)
Oct 31, 2024	114.25	114.46	113.10	113.12	22,732	-1.25(-1.09%)
Oct 30, 2024	114.49	115.82	114.33	114.37	15,671	-0.64(-0.56%)
Oct 29, 2024	114.24	115.01	113.68	115.01	39,026	+0.20(+0.17%)
Oct 28, 2024	114.49	115.09	114.49	114.81	54,145	+1.03(+0.91%)
Oct 25, 2024	114.73	114.73	113.48	113.78	11,540	-0.35(-0.31%)
Oct 24, 2024	114.51	114.51	113.90	114.13	11,956	+0.07(+0.06%)
Oct 23, 2024	114.48	114.77	113.61	114.06	44,260	-0.99(-0.86%)
Oct 22, 2024	115.32	115.32	114.54	115.05	21,245	-0.80(-0.69%)
Oct 21, 2024	116.83	117.00	115.60	115.85	22,131	-1.27(-1.08%)
Oct 18, 2024	117.45	117.45	116.86	117.12	13,646	-0.04(-0.03%)
Oct 17, 2024	117.37	117.37	116.87	117.16	15,554	+0.36(+0.31%)
Oct 16, 2024	116.84	117.43	116.60	116.80	20,051	+0.67(+0.58%)
Oct 15, 2024	116.71	117.32	116.13	116.13	15,344	-0.75(-0.64%)
Oct 14, 2024	116.23	116.98	115.93	116.88	27,727	+0.59(+0.51%)
Oct 11, 2024	114.52	116.37	114.52	116.28	27,743	+1.82(+1.59%)
Oct 10, 2024	114.53	114.53	113.83	114.46	11,114	-0.58(-0.50%)
Oct 09, 2024	114.17	115.23	114.17	115.04	14,116	+0.75(+0.66%)
Oct 08, 2024	114.14	114.41	113.68	114.29	29,992	+0.30(+0.26%)
Oct 07, 2024	114.48	114.48	113.43	113.99	18,763	-0.82(-0.71%)
Oct 04, 2024	114.80	115.07	114.10	114.81	17,775	+1.02(+0.90%)
Oct 03, 2024	113.51	113.92	113.15	113.79	32,449	-0.07(-0.06%)
Oct 02, 2024	113.68	114.42	113.25	113.86	22,525	-0.07(-0.06%)
Oct 01, 2024	114.70	114.70	112.96	113.93	74,590	-0.70(-0.61%)
Sep 30, 2024	114.31	114.69	113.61	114.63	22,342	+0.05(+0.04%)
Sep 27, 2024	115.27	115.48	114.15	114.58	14,978	+0.00(+0.00%)
Sep 26, 2024	114.93	115.12	114.01	114.58	15,416	+0.88(+0.77%)
Sep 25, 2024	114.99	115.12	113.45	113.70	16,790	-1.05(-0.92%)
Sep 24, 2024	115.28	115.28	114.56	114.75	12,773	-0.24(-0.21%)
Sep 23, 2024	114.56	115.00	114.32	114.99	15,019	+0.83(+0.73%)
Sep 20, 2024	114.27	114.56	113.72	114.16	13,887	-0.44(-0.38%)
Sep 19, 2024	115.00	115.00	113.87	114.60	17,623	+1.74(+1.54%)
Sep 18, 2024	113.06	114.45	112.52	112.86	22,843	-0.04(-0.04%)
Sep 17, 2024	112.86	113.56	112.41	112.90	16,987	+0.67(+0.60%)
Sep 16, 2024	111.66	112.34	111.46	112.23	13,281	+0.75(+0.67%)
Sep 13, 2024	110.06	111.70	110.06	111.48	25,384	+1.80(+1.64%)
Sep 12, 2024	109.14	109.86	108.40	109.68	16,265	+0.96(+0.88%)
Sep 11, 2024	107.84	108.73	106.20	108.72	13,836	+0.75(+0.69%)
Sep 10, 2024	108.13	108.13	107.21	107.97	17,331	+0.01(+0.01%)
Sep 09, 2024	107.87	108.58	107.67	107.96	16,938	+0.60(+0.56%)
Sep 06, 2024	108.69	109.38	107.18	107.36	23,415	-1.39(-1.28%)
Sep 05, 2024	109.54	109.54	108.53	108.75	17,000	-0.83(-0.76%)
Sep 04, 2024	109.49	110.17	109.20	109.58	18,036	-0.28(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.