Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	24.81	24.85	24.80	24.84	262,502	+0.09(+0.36%)
Jul 03, 2024	24.71	24.76	24.70	24.75	164,012	+0.09(+0.36%)
Jul 02, 2024	24.67	24.69	24.65	24.66	305,558	+0.04(+0.16%)
Jul 01, 2024	24.65	24.66	24.60	24.62	266,282	-0.05(-0.22%)
Jun 28, 2024	24.72	24.75	24.66	24.67	238,403	-0.03(-0.12%)
Jun 27, 2024	24.68	24.70	24.68	24.70	414,589	+0.06(+0.24%)
Jun 26, 2024	24.68	24.68	24.63	24.64	237,928	-0.07(-0.28%)
Jun 25, 2024	24.72	24.73	24.69	24.71	201,971	-0.02(-0.08%)
Jun 24, 2024	24.72	24.73	24.71	24.73	227,619	+0.03(+0.12%)
Jun 21, 2024	24.71	24.74	24.68	24.70	202,219	+0.00(+0.00%)
Jun 20, 2024	24.68	24.72	24.68	24.70	318,801	-0.04(-0.16%)
Jun 18, 2024	24.72	24.76	24.71	24.74	308,311	+0.06(+0.24%)
Jun 17, 2024	24.72	24.72	24.67	24.68	251,350	-0.06(-0.24%)
Jun 14, 2024	24.74	24.76	24.71	24.74	163,801	-0.02(-0.08%)
Jun 13, 2024	24.75	24.76	24.72	24.76	482,127	+0.08(+0.32%)
Jun 12, 2024	24.73	24.76	24.68	24.68	208,308	+0.09(+0.36%)
Jun 11, 2024	24.56	24.60	24.55	24.59	235,679	+0.05(+0.20%)
Jun 10, 2024	24.55	24.56	24.53	24.54	301,481	-0.01(-0.04%)
Jun 07, 2024	24.61	24.61	24.55	24.55	236,968	-0.13(-0.52%)
Jun 06, 2024	24.65	24.69	24.65	24.68	358,152	+0.00(+0.00%)
Jun 05, 2024	24.65	24.68	24.61	24.68	181,620	+0.04(+0.16%)
Jun 04, 2024	24.63	24.66	24.61	24.64	297,734	+0.06(+0.24%)
Jun 03, 2024	24.55	24.59	24.53	24.58	276,691	+0.06(+0.23%)
May 31, 2024	24.48	24.53	24.48	24.53	217,305	+0.07(+0.28%)
May 30, 2024	24.43	24.46	24.41	24.46	273,148	+0.07(+0.28%)
May 29, 2024	24.41	24.41	24.36	24.39	246,233	-0.05(-0.20%)
May 28, 2024	24.51	24.62	24.43	24.44	232,943	-0.04(-0.16%)
May 24, 2024	24.44	24.48	24.43	24.48	203,966	+0.02(+0.08%)
May 23, 2024	24.52	24.54	24.43	24.46	288,046	-0.05(-0.20%)
May 22, 2024	24.50	24.53	24.49	24.51	193,169	-0.03(-0.12%)
May 21, 2024	24.54	24.54	24.53	24.54	339,543	+0.02(+0.08%)
May 20, 2024	24.52	24.53	24.51	24.52	219,571	+0.01(+0.04%)
May 17, 2024	24.53	24.54	24.51	24.51	205,384	-0.02(-0.08%)
May 16, 2024	24.57	24.57	24.53	24.53	223,860	-0.03(-0.12%)
May 15, 2024	24.56	24.58	24.52	24.56	306,680	+0.09(+0.36%)
May 14, 2024	24.43	24.48	24.43	24.47	187,909	+0.05(+0.20%)
May 13, 2024	24.47	24.47	24.42	24.42	254,917	+0.00(+0.00%)
May 10, 2024	24.46	24.46	24.41	24.42	144,198	-0.05(-0.20%)
May 09, 2024	24.47	24.48	24.44	24.47	259,066	+0.02(+0.08%)
May 08, 2024	24.46	24.46	24.43	24.45	197,825	-0.01(-0.04%)
May 07, 2024	24.49	24.50	24.46	24.46	268,070	+0.02(+0.08%)
May 06, 2024	24.48	24.49	24.44	24.44	382,717	-0.02(-0.08%)
May 03, 2024	24.57	24.57	24.41	24.46	269,884	+0.08(+0.33%)
May 02, 2024	24.29	24.38	24.26	24.38	299,825	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.