Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	23.19	23.19	23.19	23.19	261	-0.08(-0.33%)
Jul 03, 2024	23.27	23.27	23.27	23.27	100	+0.22(+0.95%)
Jul 02, 2024	23.01	23.05	23.01	23.05	332	+0.09(+0.38%)
Jul 01, 2024	22.97	23.09	22.96	22.96	1,259	-0.08(-0.37%)
Jun 28, 2024	23.05	23.09	23.05	23.05	1,742	+0.02(+0.10%)
Jun 27, 2024	22.95	23.03	22.93	23.03	639	+0.17(+0.76%)
Jun 26, 2024	22.88	22.93	22.82	22.85	4,784	-0.06(-0.27%)
Jun 25, 2024	22.92	22.92	22.89	22.91	1,096	-0.28(-1.21%)
Jun 24, 2024	23.21	23.21	23.19	23.19	202	+0.37(+1.61%)
Jun 21, 2024	22.93	22.93	22.83	22.83	3,099	-0.00(-0.01%)
Jun 20, 2024	22.85	22.87	22.75	22.83	2,320	+0.11(+0.50%)
Jun 18, 2024	22.74	22.74	22.71	22.71	322	+0.17(+0.77%)
Jun 17, 2024	22.53	22.54	22.42	22.54	361	-0.04(-0.18%)
Jun 14, 2024	22.57	22.58	22.57	22.58	594	-0.17(-0.77%)
Jun 13, 2024	22.72	22.75	22.72	22.75	1,491	-0.20(-0.86%)
Jun 12, 2024	22.95	22.95	22.95	22.95	60	+0.03(+0.14%)
Jun 11, 2024	22.91	22.92	22.75	22.92	1,725	-0.08(-0.34%)
Jun 10, 2024	23.00	23.00	23.00	23.00	3	+0.08(+0.35%)
Jun 07, 2024	22.94	22.94	22.92	22.92	322	-0.24(-1.03%)
Jun 06, 2024	22.95	23.22	22.95	23.16	1,182	+0.10(+0.43%)
Jun 05, 2024	23.08	23.08	23.06	23.06	138	-0.05(-0.22%)
Jun 04, 2024	22.98	23.11	22.98	23.11	354	-0.09(-0.38%)
Jun 03, 2024	23.31	23.31	23.16	23.20	1,385	-0.24(-1.04%)
May 31, 2024	23.28	23.44	23.28	23.44	593	+0.37(+1.62%)
May 30, 2024	23.00	23.11	23.00	23.07	1,360	+0.18(+0.77%)
May 29, 2024	22.97	22.97	22.82	22.89	2,113	-0.29(-1.27%)
May 28, 2024	23.25	23.25	23.17	23.19	429	+0.06(+0.25%)
May 24, 2024	23.22	23.22	23.11	23.13	962	+0.05(+0.21%)
May 23, 2024	23.39	23.39	23.03	23.08	1,389	-0.33(-1.41%)
May 22, 2024	23.39	23.41	23.39	23.41	550	-0.34(-1.44%)
May 21, 2024	23.72	23.78	23.72	23.75	1,007	-0.04(-0.17%)
May 20, 2024	23.68	23.82	23.68	23.79	1,256	-0.03(-0.12%)
May 17, 2024	23.74	23.82	23.74	23.82	1,374	+0.11(+0.46%)
May 16, 2024	23.75	23.77	23.64	23.71	700	-0.03(-0.11%)
May 15, 2024	23.73	23.74	23.68	23.74	2,082	+0.12(+0.52%)
May 14, 2024	23.57	23.61	23.57	23.61	1,055	+0.16(+0.69%)
May 13, 2024	23.40	23.45	23.40	23.45	192	+0.01(+0.06%)
May 10, 2024	23.44	23.44	23.44	23.44	101	-0.12(-0.52%)
May 09, 2024	23.56	23.56	23.56	23.56	106	+0.30(+1.29%)
May 08, 2024	23.24	23.35	23.20	23.26	1,460	-0.10(-0.43%)
May 07, 2024	23.37	23.40	23.30	23.36	2,401	+0.08(+0.32%)
May 06, 2024	23.29	23.29	23.29	23.29	189	+0.12(+0.51%)
May 03, 2024	23.21	23.31	23.10	23.17	502	+0.17(+0.74%)
May 02, 2024	23.09	23.09	23.00	23.00	2,152	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.