Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	59.70	59.70	59.27	59.53	55,397	-0.80(-1.33%)
Nov 07, 2024	60.15	60.45	60.04	60.33	412,611	+0.98(+1.65%)
Nov 06, 2024	59.43	59.54	59.08	59.35	52,639	-0.94(-1.56%)
Nov 05, 2024	59.93	60.39	59.93	60.29	263,410	+0.59(+0.99%)
Nov 04, 2024	59.96	60.17	59.67	59.70	60,532	+0.05(+0.08%)
Nov 01, 2024	59.88	60.01	59.65	59.65	67,091	+0.12(+0.20%)
Oct 31, 2024	59.59	59.60	59.11	59.53	2,570,579	-0.43(-0.72%)
Oct 30, 2024	59.78	60.21	59.78	59.96	30,811	-0.38(-0.63%)
Oct 29, 2024	60.34	60.49	60.23	60.34	53,836	-0.27(-0.45%)
Oct 28, 2024	60.29	60.61	60.25	60.61	104,480	+0.60(+1.00%)
Oct 25, 2024	60.30	60.40	59.88	60.01	59,972	-0.13(-0.22%)
Oct 24, 2024	60.33	60.37	59.96	60.14	88,590	+1.48(+2.52%)
Oct 23, 2024	59.89	60.09	58.66	58.66	110,202	-1.90(-3.14%)
Oct 22, 2024	60.49	60.62	60.41	60.56	74,228	-0.35(-0.57%)
Oct 21, 2024	61.24	61.34	60.80	60.91	100,437	-0.73(-1.18%)
Oct 18, 2024	61.51	61.68	61.42	61.64	79,416	+0.38(+0.62%)
Oct 17, 2024	61.43	61.44	61.18	61.26	37,484	+0.04(+0.07%)
Oct 16, 2024	61.17	61.27	61.11	61.22	42,422	+0.19(+0.31%)
Oct 15, 2024	61.81	61.81	61.03	61.03	66,890	-1.05(-1.69%)
Oct 14, 2024	61.76	62.11	61.72	62.08	208,958	+0.17(+0.27%)
Oct 11, 2024	61.55	61.96	61.55	61.91	51,953	+0.35(+0.57%)
Oct 10, 2024	61.44	61.59	61.26	61.56	63,823	-0.08(-0.13%)
Oct 09, 2024	61.30	61.70	61.30	61.64	42,782	+0.05(+0.08%)
Oct 08, 2024	61.66	61.70	61.44	61.59	59,650	-0.19(-0.31%)
Oct 07, 2024	61.90	61.98	61.58	61.78	84,726	-0.33(-0.53%)
Oct 04, 2024	61.84	62.21	61.72	62.11	1,253,492	+0.29(+0.47%)
Oct 03, 2024	61.91	61.92	61.60	61.82	94,001	-0.62(-0.99%)
Oct 02, 2024	62.31	62.54	62.10	62.44	113,694	-0.14(-0.22%)
Oct 01, 2024	63.05	63.05	62.25	62.58	147,747	-0.43(-0.68%)
Sep 30, 2024	63.18	63.28	62.71	63.01	722,909	-0.18(-0.28%)
Sep 27, 2024	63.38	63.85	63.16	63.19	90,009	-0.46(-0.72%)
Sep 26, 2024	63.42	63.70	63.23	63.65	422,085	+1.34(+2.15%)
Sep 25, 2024	62.69	62.70	62.21	62.31	89,401	-0.20(-0.32%)
Sep 24, 2024	62.27	62.59	62.22	62.51	7,948,707	+0.42(+0.68%)
Sep 23, 2024	61.94	62.23	61.94	62.09	79,749	+0.23(+0.37%)
Sep 20, 2024	62.12	62.12	61.71	61.86	59,082	-0.72(-1.15%)
Sep 19, 2024	62.45	62.64	62.13	62.57	58,784	+1.34(+2.20%)
Sep 18, 2024	61.56	61.90	61.16	61.23	83,944	-0.30(-0.49%)
Sep 17, 2024	61.75	61.80	61.30	61.53	98,271	-0.22(-0.35%)
Sep 16, 2024	61.53	61.84	61.43	61.75	49,785	+0.40(+0.65%)
Sep 13, 2024	61.28	61.53	61.18	61.35	31,148	+0.14(+0.23%)
Sep 12, 2024	60.64	61.21	60.60	61.21	94,831	+0.61(+1.00%)
Sep 11, 2024	60.39	60.69	59.75	60.60	62,560	+0.26(+0.43%)
Sep 10, 2024	60.41	60.41	59.86	60.34	30,875	-0.28(-0.46%)
Sep 09, 2024	60.44	60.81	60.44	60.62	134,881	+0.70(+1.16%)
Sep 06, 2024	60.94	61.06	59.88	59.93	32,046	-1.18(-1.94%)
Sep 05, 2024	61.16	61.80	60.88	61.11	146,274	+0.05(+0.08%)
Sep 04, 2024	60.95	61.34	60.95	61.06	60,630	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.