Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	19.29	19.44	19.21	19.36	103,147	+0.01(+0.05%)
Nov 07, 2024	19.12	19.42	19.10	19.35	157,624	+0.28(+1.47%)
Nov 06, 2024	19.67	19.68	19.06	19.07	288,301	-0.59(-3.00%)
Nov 05, 2024	19.66	19.74	19.50	19.66	110,598	+0.05(+0.25%)
Nov 04, 2024	19.69	19.82	19.57	19.61	105,739	-0.03(-0.15%)
Nov 01, 2024	19.70	19.83	19.62	19.64	142,755	+0.04(+0.20%)
Oct 31, 2024	19.90	19.90	19.50	19.60	192,531	-0.21(-1.06%)
Oct 30, 2024	19.90	19.92	19.77	19.81	113,842	-0.01(-0.05%)
Oct 29, 2024	20.10	20.10	19.75	19.82	151,520	-0.26(-1.29%)
Oct 28, 2024	20.02	20.12	19.96	20.08	162,830	+0.06(+0.30%)
Oct 25, 2024	20.10	20.13	19.92	20.02	129,918	+0.05(+0.25%)
Oct 24, 2024	20.05	20.09	19.93	19.97	85,439	-0.01(-0.05%)
Oct 23, 2024	20.05	20.12	19.91	19.98	140,654	-0.05(-0.25%)
Oct 22, 2024	20.04	20.12	19.97	20.03	176,512	+0.04(+0.20%)
Oct 21, 2024	20.05	20.10	19.96	19.99	119,622	-0.01(-0.05%)
Oct 18, 2024	19.98	20.08	19.94	20.00	95,435	+0.02(+0.12%)
Oct 17, 2024	19.94	20.01	19.91	19.98	97,052	+0.08(+0.40%)
Oct 16, 2024	19.85	20.09	19.84	19.90	136,881	+0.12(+0.63%)
Oct 15, 2024	19.86	19.92	19.77	19.77	86,840	-0.08(-0.40%)
Oct 14, 2024	19.83	19.89	19.74	19.85	106,681	+0.16(+0.80%)
Oct 11, 2024	19.67	19.81	19.56	19.69	123,564	-0.02(-0.10%)
Oct 10, 2024	19.59	19.79	19.59	19.71	105,639	+0.02(+0.10%)
Oct 09, 2024	19.75	19.85	19.64	19.69	142,417	+0.05(+0.25%)
Oct 08, 2024	19.98	19.98	19.60	19.64	126,123	-0.26(-1.32%)
Oct 07, 2024	19.88	20.03	19.82	19.91	143,416	+0.03(+0.17%)
Oct 04, 2024	20.00	20.07	19.71	19.87	139,931	+0.02(+0.10%)
Oct 03, 2024	19.82	20.09	19.82	19.85	157,875	-0.09(-0.45%)
Oct 02, 2024	20.04	20.04	19.88	19.94	110,604	-0.03(-0.15%)
Oct 01, 2024	20.14	20.14	19.89	19.97	91,835	-0.03(-0.15%)
Sep 30, 2024	19.94	20.13	19.91	20.00	188,127	+0.15(+0.75%)
Sep 27, 2024	19.82	20.03	19.80	19.85	140,089	+0.20(+1.01%)
Sep 26, 2024	19.70	19.87	19.60	19.65	149,899	-0.01(-0.05%)
Sep 25, 2024	19.83	19.94	19.63	19.66	75,352	-0.23(-1.14%)
Sep 24, 2024	20.00	20.00	19.81	19.89	91,535	+0.00(+0.00%)
Sep 23, 2024	19.57	19.97	19.57	19.89	125,716	+0.34(+1.72%)
Sep 20, 2024	19.44	19.84	19.44	19.55	147,743	+0.06(+0.30%)
Sep 19, 2024	19.58	19.63	19.44	19.50	147,195	-0.05(-0.25%)
Sep 18, 2024	19.36	19.63	19.23	19.54	135,105	+0.27(+1.42%)
Sep 17, 2024	19.48	19.65	19.25	19.27	135,172	-0.19(-0.96%)
Sep 16, 2024	19.62	19.76	19.34	19.46	129,542	-0.17(-0.85%)
Sep 13, 2024	19.53	19.75	19.50	19.62	118,071	+0.19(+0.96%)
Sep 12, 2024	19.49	19.68	19.29	19.44	169,267	+0.00(+0.00%)
Sep 11, 2024	19.26	19.48	19.21	19.44	166,773	+0.23(+1.22%)
Sep 10, 2024	19.42	19.42	19.19	19.20	142,932	-0.12(-0.61%)
Sep 09, 2024	19.30	19.44	19.30	19.32	119,877	+0.03(+0.15%)
Sep 06, 2024	19.36	19.46	19.22	19.29	143,271	-0.03(-0.15%)
Sep 05, 2024	19.28	19.41	19.07	19.32	140,812	+0.17(+0.87%)
Sep 04, 2024	19.25	19.34	19.07	19.15	90,387	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.