Direxion Moonshot Innovators ETF (NY: MOON )

10.33 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 10.33 0 -0.21(-1.99%)
Jul 18, 2024 11.01 11.06 10.45 10.54 26,572 -0.49(-4.44%)
Jul 17, 2024 11.16 11.37 10.86 11.03 65,380 -0.39(-3.42%)
Jul 16, 2024 11.01 11.44 11.01 11.42 51,324 +0.49(+4.52%)
Jul 15, 2024 10.73 11.00 10.65 10.93 32,786 +0.27(+2.50%)
Jul 12, 2024 10.42 10.70 10.42 10.66 42,349 +0.35(+3.39%)
Jul 11, 2024 10.15 10.38 10.15 10.31 58,100 +0.40(+4.04%)
Jul 10, 2024 9.910 9.980 9.850 9.910 21,065 +0.03(+0.30%)
Jul 09, 2024 9.790 9.910 9.710 9.880 15,034 +0.16(+1.65%)
Jul 08, 2024 9.690 9.805 9.680 9.720 22,539 +0.10(+1.04%)
Jul 05, 2024 9.510 9.620 9.460 9.620 14,098 +0.15(+1.58%)
Jul 03, 2024 9.470 9.655 9.470 9.470 54,595 +0.05(+0.53%)
Jul 02, 2024 9.450 9.490 9.351 9.420 8,226 -0.05(-0.53%)
Jul 01, 2024 9.500 9.530 9.400 9.470 11,282 +0.02(+0.21%)
Jun 28, 2024 9.505 9.505 9.405 9.450 8,247 -0.07(-0.74%)
Jun 27, 2024 9.300 9.520 9.300 9.520 9,834 +0.16(+1.71%)
Jun 26, 2024 9.250 9.379 9.250 9.360 9,469 +0.10(+1.03%)
Jun 25, 2024 9.350 9.350 9.261 9.265 18,673 -0.09(-0.91%)
Jun 24, 2024 9.450 9.535 9.340 9.350 18,802 -0.12(-1.26%)
Jun 21, 2024 9.380 9.490 9.360 9.470 11,263 +0.13(+1.39%)
Jun 20, 2024 9.470 9.470 9.306 9.340 28,399 -0.16(-1.73%)
Jun 18, 2024 9.699 9.699 9.500 9.505 10,730 -0.18(-1.90%)
Jun 17, 2024 9.699 9.771 9.664 9.689 12,398 -0.07(-0.72%)
Jun 14, 2024 9.889 9.954 9.749 9.759 15,012 -0.22(-2.20%)
Jun 13, 2024 10.14 10.17 9.958 9.978 7,444 -0.04(-0.40%)
Jun 12, 2024 10.09 10.26 10.02 10.02 10,140 +0.40(+4.14%)
Jun 11, 2024 9.510 9.679 9.450 9.619 8,092 +0.03(+0.31%)
Jun 10, 2024 9.350 9.590 9.320 9.590 10,834 +0.22(+2.34%)
Jun 07, 2024 9.400 9.559 9.370 9.370 9,887 -0.16(-1.67%)
Jun 06, 2024 9.639 9.639 9.510 9.530 5,051 -0.24(-2.43%)
Jun 05, 2024 9.562 9.769 9.562 9.767 7,198 +0.26(+2.70%)
Jun 04, 2024 9.540 9.550 9.500 9.510 3,756 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.