Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	28.66	28.82	28.66	28.75	9,339	+0.21(+0.75%)
Nov 07, 2024	28.54	28.62	28.49	28.54	4,325	-0.14(-0.49%)
Nov 06, 2024	28.56	28.68	28.36	28.68	4,040	+1.44(+5.29%)
Nov 05, 2024	27.10	27.24	27.10	27.24	620	+0.42(+1.57%)
Nov 04, 2024	26.82	26.82	26.82	26.82	553	+0.13(+0.48%)
Nov 01, 2024	26.69	26.69	26.69	26.69	100	-0.09(-0.33%)
Oct 31, 2024	26.96	26.96	26.78	26.78	1,552	-0.15(-0.55%)
Oct 30, 2024	27.03	27.03	26.93	26.93	835	+0.03(+0.10%)
Oct 29, 2024	26.89	26.92	26.85	26.90	902	+0.00(+0.00%)
Oct 28, 2024	26.68	26.90	26.68	26.90	1,247	+0.39(+1.46%)
Oct 25, 2024	26.88	26.88	26.51	26.51	864	-0.30(-1.11%)
Oct 24, 2024	26.79	26.81	26.79	26.81	237	+0.20(+0.75%)
Oct 23, 2024	26.61	26.61	26.61	26.61	12	-0.01(-0.04%)
Oct 22, 2024	26.62	26.62	26.62	26.62	255	-0.24(-0.89%)
Oct 21, 2024	27.24	27.24	26.84	26.86	5,158	-0.35(-1.29%)
Oct 18, 2024	27.22	27.25	27.21	27.21	1,993	-0.02(-0.08%)
Oct 17, 2024	27.18	27.23	27.18	27.23	582	+0.05(+0.18%)
Oct 16, 2024	27.24	27.24	27.18	27.18	2,891	+0.20(+0.73%)
Oct 15, 2024	27.06	27.18	26.99	26.99	1,447	+0.02(+0.08%)
Oct 14, 2024	26.93	26.96	26.92	26.96	453	+0.23(+0.85%)
Oct 11, 2024	26.70	26.74	26.60	26.74	4,084	+0.41(+1.55%)
Oct 10, 2024	26.32	26.33	26.32	26.33	1,150	-0.18(-0.68%)
Oct 09, 2024	26.48	26.51	26.45	26.51	3,221	+0.30(+1.16%)
Oct 08, 2024	26.11	26.24	26.11	26.21	2,688	+0.09(+0.36%)
Oct 07, 2024	26.22	26.22	26.02	26.11	2,826	-0.07(-0.25%)
Oct 04, 2024	26.23	26.23	26.05	26.18	762	+0.26(+1.01%)
Oct 03, 2024	25.92	25.94	25.92	25.92	6,600	-0.29(-1.11%)
Oct 02, 2024	26.32	26.32	26.21	26.21	6,709	-0.04(-0.14%)
Oct 01, 2024	26.24	26.28	26.24	26.25	662	-0.29(-1.10%)
Sep 30, 2024	26.56	26.56	26.32	26.54	3,121	-0.01(-0.02%)
Sep 27, 2024	26.72	26.75	26.46	26.55	2,846	+0.06(+0.23%)
Sep 26, 2024	26.52	26.52	26.48	26.48	513	+0.30(+1.15%)
Sep 25, 2024	26.54	26.54	26.18	26.18	2,846	-0.30(-1.15%)
Sep 24, 2024	26.59	26.59	26.43	26.49	1,031	+0.04(+0.15%)
Sep 23, 2024	26.34	26.52	26.34	26.45	1,326	+0.07(+0.25%)
Sep 20, 2024	26.41	26.44	26.38	26.38	1,393	-0.24(-0.89%)
Sep 19, 2024	26.54	26.62	26.54	26.62	645	+0.55(+2.13%)
Sep 18, 2024	26.04	26.26	26.04	26.06	688	+0.07(+0.27%)
Sep 17, 2024	26.20	26.20	25.99	25.99	802	+0.08(+0.29%)
Sep 16, 2024	25.90	25.92	25.82	25.92	2,710	+0.22(+0.87%)
Sep 13, 2024	25.46	25.73	25.46	25.69	2,919	+0.50(+2.00%)
Sep 12, 2024	25.19	25.19	25.19	25.19	84	+0.13(+0.52%)
Sep 11, 2024	24.54	25.06	24.54	25.06	1,003	+0.03(+0.12%)
Sep 10, 2024	24.88	25.06	24.83	25.03	957	-0.09(-0.36%)
Sep 09, 2024	25.16	25.20	25.12	25.12	805	+0.18(+0.73%)
Sep 06, 2024	24.98	24.98	24.94	24.94	289	-0.34(-1.33%)
Sep 05, 2024	25.36	25.36	25.25	25.28	6,248	-0.21(-0.82%)
Sep 04, 2024	25.54	25.54	25.49	25.49	162	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.