Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	34.30	34.31	34.26	34.26	1,149	-0.01(-0.03%)
Sep 05, 2024	34.23	34.27	34.16	34.27	355	+0.16(+0.46%)
Sep 04, 2024	34.11	34.11	34.11	34.11	3	+0.23(+0.68%)
Sep 03, 2024	33.97	33.97	33.88	33.88	474	-0.33(-0.97%)
Aug 30, 2024	34.21	34.21	34.21	34.21	100	-0.00(-0.01%)
Aug 29, 2024	34.21	34.21	34.21	34.21	167	+0.06(+0.19%)
Aug 28, 2024	34.15	34.15	34.15	34.15	66	-0.03(-0.07%)
Aug 27, 2024	34.18	34.18	34.18	34.18	4	+0.05(+0.15%)
Aug 26, 2024	34.20	34.20	34.07	34.12	830	-0.11(-0.33%)
Aug 23, 2024	34.11	34.24	34.11	34.24	3,932	+0.23(+0.68%)
Aug 22, 2024	34.01	34.01	34.01	34.01	146	-0.06(-0.19%)
Aug 21, 2024	34.01	34.07	34.01	34.07	2,455	+0.05(+0.15%)
Aug 20, 2024	33.97	34.02	33.97	34.02	6,975	+0.05(+0.16%)
Aug 19, 2024	33.89	33.99	33.89	33.97	842,821	+0.03(+0.09%)
Aug 16, 2024	33.93	33.93	33.93	33.93	100	+0.14(+0.41%)
Aug 15, 2024	33.77	33.80	33.77	33.80	3,976	+0.03(+0.08%)
Aug 14, 2024	33.77	33.77	33.77	33.77	61	+0.11(+0.31%)
Aug 13, 2024	33.60	33.67	33.60	33.67	249	+0.17(+0.50%)
Aug 12, 2024	33.50	33.50	33.50	33.50	102	+0.01(+0.02%)
Aug 09, 2024	33.49	33.49	33.49	33.49	100	+0.05(+0.15%)
Aug 08, 2024	33.43	33.44	33.43	33.44	293	+0.12(+0.36%)
Aug 07, 2024	33.32	33.32	33.32	33.32	14	-0.02(-0.05%)
Aug 06, 2024	33.34	33.34	33.34	33.34	324	+0.29(+0.89%)
Aug 05, 2024	33.04	33.04	33.04	33.04	43	-0.33(-0.99%)
Aug 02, 2024	33.38	33.38	33.38	33.38	100	-0.14(-0.43%)
Aug 01, 2024	33.60	33.60	33.52	33.52	273	-0.08(-0.23%)
Jul 31, 2024	33.57	33.60	33.57	33.60	1,516	+0.15(+0.45%)
Jul 30, 2024	33.45	33.45	33.45	33.45	42	+0.13(+0.39%)
Jul 29, 2024	33.32	33.32	33.32	33.32	3	-0.04(-0.13%)
Jul 26, 2024	33.36	33.36	33.36	33.36	100	+0.11(+0.34%)
Jul 25, 2024	33.25	33.25	33.25	33.25	83	+0.05(+0.16%)
Jul 24, 2024	33.19	33.19	33.19	33.19	3	-0.10(-0.30%)
Jul 23, 2024	33.29	33.29	33.29	33.29	3	+0.04(+0.12%)
Jul 22, 2024	33.25	34.48	33.25	33.25	413	+0.07(+0.22%)
Jul 19, 2024	33.18	33.18	33.18	33.18	132	+0.07(+0.21%)
Jul 18, 2024	33.11	33.11	33.11	33.11	6	-0.06(-0.18%)
Jul 17, 2024	33.16	33.17	33.09	33.17	533	-0.02(-0.06%)
Jul 16, 2024	33.15	33.28	33.07	33.19	2,729	+0.17(+0.52%)
Jul 15, 2024	33.01	33.02	32.93	33.02	2,290	-0.04(-0.13%)
Jul 12, 2024	32.92	33.06	32.92	33.06	312	+0.10(+0.29%)
Jul 11, 2024	32.90	32.97	32.90	32.97	411	+0.14(+0.43%)
Jul 10, 2024	32.83	32.83	32.82	32.82	147	+0.06(+0.18%)
Jul 09, 2024	32.76	32.76	32.76	32.76	7	+0.06(+0.18%)
Jul 08, 2024	32.71	32.71	32.71	32.71	40	-0.08(-0.23%)
Jul 05, 2024	32.78	32.78	32.78	32.78	100	+0.13(+0.40%)
Jul 03, 2024	32.54	32.65	32.52	32.65	585	+0.10(+0.30%)
Jul 02, 2024	32.55	32.55	32.55	32.55	42	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.