Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	28.40	28.43	28.37	28.42	37,854	+0.07(+0.25%)
Jul 30, 2024	28.40	28.40	28.32	28.35	37,378	-0.01(-0.04%)
Jul 29, 2024	28.33	28.38	28.33	28.36	29,484	-0.02(-0.07%)
Jul 26, 2024	28.35	28.38	28.33	28.38	18,977	+0.10(+0.35%)
Jul 25, 2024	28.33	28.34	28.25	28.28	70,939	-0.05(-0.19%)
Jul 24, 2024	28.37	28.37	28.33	28.33	13,500	-0.04(-0.15%)
Jul 23, 2024	28.34	28.39	28.33	28.38	42,780	+0.02(+0.09%)
Jul 22, 2024	28.32	28.40	28.32	28.35	30,114	+0.04(+0.12%)
Jul 19, 2024	28.33	28.35	28.30	28.32	13,179	-0.01(-0.04%)
Jul 18, 2024	28.37	28.37	28.31	28.32	15,776	-0.03(-0.11%)
Jul 17, 2024	28.32	28.36	28.32	28.35	14,004	-0.01(-0.04%)
Jul 16, 2024	28.32	28.37	28.31	28.36	24,962	+0.06(+0.23%)
Jul 15, 2024	28.30	28.31	28.28	28.30	26,903	+0.01(+0.04%)
Jul 12, 2024	28.28	28.30	28.26	28.29	29,922	+0.07(+0.25%)
Jul 11, 2024	28.23	28.25	28.20	28.22	94,673	-0.01(-0.02%)
Jul 10, 2024	28.19	28.23	28.19	28.23	35,858	+0.03(+0.11%)
Jul 09, 2024	28.20	28.21	28.17	28.20	22,984	-0.01(-0.04%)
Jul 08, 2024	28.17	28.22	28.17	28.20	23,228	+0.00(+0.02%)
Jul 05, 2024	28.19	28.20	28.15	28.20	19,490	+0.05(+0.18%)
Jul 03, 2024	28.12	28.23	28.08	28.15	15,866	+0.04(+0.14%)
Jul 02, 2024	28.08	28.11	28.06	28.11	15,073	+0.02(+0.07%)
Jul 01, 2024	28.10	28.11	28.07	28.09	30,500	+0.02(+0.08%)
Jun 28, 2024	28.06	28.13	28.06	28.07	18,389	-0.04(-0.14%)
Jun 27, 2024	28.11	28.11	28.08	28.11	22,096	+0.03(+0.10%)
Jun 26, 2024	28.11	28.12	28.08	28.08	64,119	-0.05(-0.19%)
Jun 25, 2024	28.09	28.15	28.05	28.13	36,221	+0.05(+0.19%)
Jun 24, 2024	28.05	28.09	28.04	28.08	18,902	+0.00(+0.00%)
Jun 21, 2024	28.07	28.08	28.02	28.08	37,124	+0.03(+0.12%)
Jun 20, 2024	28.03	28.05	28.03	28.04	48,741	+0.01(+0.05%)
Jun 18, 2024	28.03	28.04	28.01	28.03	25,064	+0.05(+0.17%)
Jun 17, 2024	28.01	28.01	27.95	27.98	67,318	+0.03(+0.09%)
Jun 14, 2024	28.02	28.02	27.94	27.95	12,615	-0.10(-0.37%)
Jun 13, 2024	28.03	28.06	28.00	28.06	31,634	+0.06(+0.21%)
Jun 12, 2024	28.03	28.04	27.99	28.00	52,926	+0.07(+0.25%)
Jun 11, 2024	27.94	27.94	27.89	27.93	33,545	-0.03(-0.11%)
Jun 10, 2024	27.93	27.96	27.89	27.96	63,772	+0.05(+0.20%)
Jun 07, 2024	27.90	27.92	27.76	27.90	91,610	-0.05(-0.19%)
Jun 06, 2024	27.97	27.97	27.95	27.96	24,432	+0.02(+0.08%)
Jun 05, 2024	27.91	27.95	27.87	27.93	147,909	+0.04(+0.14%)
Jun 04, 2024	27.88	27.99	27.83	27.89	286,434	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.