Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	57.08	57.08	55.93	56.16	3,085	-1.65(-2.85%)
Jul 31, 2024	57.67	57.86	57.67	57.81	1,835	+0.76(+1.33%)
Jul 30, 2024	56.92	57.06	56.92	57.05	1,223	+0.22(+0.39%)
Jul 29, 2024	56.72	56.83	56.72	56.83	2,438	-0.16(-0.28%)
Jul 26, 2024	56.87	57.04	56.87	56.99	1,008	+0.70(+1.25%)
Jul 25, 2024	56.54	56.67	56.29	56.29	785	-0.28(-0.50%)
Jul 24, 2024	57.05	57.05	56.57	56.57	3,040	-0.78(-1.36%)
Jul 23, 2024	57.44	57.48	57.33	57.35	3,283	-0.29(-0.50%)
Jul 22, 2024	57.40	57.64	57.40	57.64	7,007	+0.61(+1.08%)
Jul 19, 2024	57.20	57.20	57.02	57.02	533	-0.32(-0.56%)
Jul 18, 2024	57.90	57.90	57.27	57.34	5,250	-0.48(-0.83%)
Jul 17, 2024	57.78	57.82	57.78	57.82	576	-0.30(-0.51%)
Jul 16, 2024	57.64	58.12	57.64	58.12	2,836	+0.39(+0.68%)
Jul 15, 2024	57.97	57.97	57.60	57.73	5,525	-0.37(-0.63%)
Jul 12, 2024	58.19	58.34	58.09	58.09	787	+0.57(+0.99%)
Jul 11, 2024	57.62	57.64	57.53	57.53	2,632	+0.26(+0.46%)
Jul 10, 2024	57.16	57.26	57.15	57.26	3,627	+0.82(+1.45%)
Jul 09, 2024	56.53	56.55	56.33	56.45	4,005	-0.26(-0.46%)
Jul 08, 2024	56.70	56.71	56.70	56.71	2,688	-0.10(-0.18%)
Jul 05, 2024	56.57	56.81	56.55	56.81	1,210	+0.38(+0.67%)
Jul 03, 2024	56.23	56.53	56.23	56.43	4,218	+0.67(+1.20%)
Jul 02, 2024	55.58	55.81	55.58	55.77	1,346	+0.14(+0.25%)
Jul 01, 2024	55.80	55.80	55.62	55.62	717	+0.09(+0.16%)
Jun 28, 2024	55.64	55.64	55.50	55.54	1,457	-0.05(-0.10%)
Jun 27, 2024	55.62	55.65	55.47	55.59	3,953	+0.10(+0.19%)
Jun 26, 2024	55.39	55.51	55.35	55.49	6,246	-0.36(-0.65%)
Jun 25, 2024	55.70	55.94	55.70	55.85	7,906	+0.02(+0.04%)
Jun 24, 2024	56.05	56.05	55.83	55.83	1,348	+0.51(+0.92%)
Jun 21, 2024	55.35	55.39	55.24	55.32	2,007	-0.38(-0.68%)
Jun 20, 2024	55.69	55.80	55.58	55.70	3,123	+0.04(+0.07%)
Jun 18, 2024	55.61	55.67	55.59	55.66	2,612	+0.24(+0.43%)
Jun 17, 2024	54.92	55.42	54.92	55.42	2,849	+0.24(+0.43%)
Jun 14, 2024	55.00	55.27	55.00	55.18	2,755	-0.65(-1.16%)
Jun 13, 2024	56.16	56.16	55.65	55.83	959	-0.81(-1.44%)
Jun 12, 2024	57.04	57.04	56.65	56.65	3,177	+0.64(+1.15%)
Jun 11, 2024	55.98	56.06	55.98	56.01	4,855	-0.59(-1.04%)
Jun 10, 2024	56.30	56.59	56.30	56.59	623	+0.01(+0.02%)
Jun 07, 2024	56.91	56.91	56.57	56.58	7,757	-0.66(-1.16%)
Jun 06, 2024	57.18	57.27	57.13	57.24	17,458	+0.13(+0.22%)
Jun 05, 2024	56.85	57.12	56.83	57.12	9,436	+0.24(+0.42%)
Jun 04, 2024	56.64	56.88	56.64	56.88	512	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.