Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	25.20	25.30	25.18	25.30	125,356	+0.24(+0.96%)
Aug 01, 2024	25.06	25.10	25.03	25.06	113,017	-0.02(-0.08%)
Jul 31, 2024	24.94	25.10	24.94	25.08	57,150	+0.12(+0.48%)
Jul 30, 2024	25.00	25.00	24.89	24.96	189,544	+0.04(+0.16%)
Jul 29, 2024	24.93	24.93	24.87	24.92	140,160	+0.02(+0.08%)
Jul 26, 2024	24.90	24.90	24.84	24.90	81,986	+0.13(+0.52%)
Jul 25, 2024	24.80	24.81	24.74	24.77	76,863	+0.06(+0.24%)
Jul 24, 2024	24.83	24.84	24.71	24.71	106,768	-0.10(-0.40%)
Jul 23, 2024	24.95	24.95	24.78	24.81	720,935	+0.00(+0.00%)
Jul 22, 2024	24.85	24.86	24.77	24.81	118,926	+0.01(+0.04%)
Jul 19, 2024	24.89	24.89	24.78	24.80	71,511	-0.06(-0.22%)
Jul 18, 2024	24.92	24.93	24.86	24.86	76,936	-0.09(-0.36%)
Jul 17, 2024	24.82	24.96	24.82	24.95	65,469	-0.00(-0.02%)
Jul 16, 2024	24.93	24.95	24.85	24.95	128,212	+0.09(+0.36%)
Jul 15, 2024	24.84	24.92	24.83	24.86	201,622	-0.06(-0.26%)
Jul 12, 2024	24.84	24.92	24.84	24.92	95,970	+0.08(+0.33%)
Jul 11, 2024	24.84	24.88	24.82	24.84	82,602	+0.12(+0.49%)
Jul 10, 2024	24.67	24.72	24.66	24.72	106,479	+0.03(+0.12%)
Jul 09, 2024	24.73	24.73	24.62	24.69	173,306	-0.03(-0.12%)
Jul 08, 2024	24.73	24.74	24.69	24.72	89,484	+0.01(+0.04%)
Jul 05, 2024	24.67	24.71	24.63	24.71	35,206	+0.13(+0.53%)
Jul 03, 2024	24.52	24.59	24.48	24.58	51,689	+0.13(+0.53%)
Jul 02, 2024	24.48	24.52	24.37	24.45	279,117	+0.11(+0.45%)
Jul 01, 2024	24.40	24.44	24.30	24.34	91,713	-0.11(-0.47%)
Jun 28, 2024	24.59	24.61	24.43	24.45	93,888	-0.08(-0.32%)
Jun 27, 2024	24.55	24.56	24.53	24.53	174,218	+0.03(+0.14%)
Jun 26, 2024	24.53	24.53	24.46	24.50	85,331	-0.10(-0.43%)
Jun 25, 2024	24.55	24.62	24.55	24.60	100,406	-0.03(-0.12%)
Jun 24, 2024	24.63	24.64	24.59	24.63	462,152	+0.03(+0.14%)
Jun 21, 2024	24.64	24.64	24.54	24.60	151,961	+0.00(+0.02%)
Jun 20, 2024	24.54	24.60	24.53	24.59	101,712	-0.07(-0.28%)
Jun 18, 2024	24.65	24.70	24.60	24.66	143,888	+0.09(+0.36%)
Jun 17, 2024	24.63	24.63	24.52	24.57	91,825	-0.09(-0.36%)
Jun 14, 2024	24.66	24.66	24.61	24.66	129,517	+0.03(+0.12%)
Jun 13, 2024	24.59	24.67	24.57	24.63	78,510	+0.11(+0.45%)
Jun 12, 2024	24.56	24.66	24.52	24.52	97,558	+0.13(+0.53%)
Jun 11, 2024	24.31	24.42	24.31	24.40	87,468	+0.07(+0.29%)
Jun 10, 2024	24.40	24.40	24.29	24.33	107,147	-0.04(-0.16%)
Jun 07, 2024	24.45	24.45	24.33	24.37	102,831	-0.19(-0.77%)
Jun 06, 2024	24.56	24.56	24.51	24.55	93,074	-0.01(-0.04%)
Jun 05, 2024	24.53	24.56	24.44	24.56	99,268	+0.08(+0.33%)
Jun 04, 2024	24.44	24.50	24.43	24.48	81,582	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.