Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	26.44	26.52	26.43	26.51	909,108	+0.05(+0.19%)
Aug 01, 2024	26.42	26.54	26.41	26.46	867,103	+0.16(+0.61%)
Jul 31, 2024	26.25	26.30	26.20	26.30	853,209	+0.20(+0.77%)
Jul 30, 2024	26.09	26.14	25.98	26.10	546,173	+0.08(+0.31%)
Jul 29, 2024	26.07	26.07	25.96	26.02	685,495	+0.10(+0.39%)
Jul 26, 2024	25.84	25.94	25.84	25.92	526,591	+0.20(+0.78%)
Jul 25, 2024	25.65	25.85	25.64	25.72	375,191	+0.19(+0.74%)
Jul 24, 2024	25.83	25.86	25.51	25.53	597,576	-0.26(-1.01%)
Jul 23, 2024	25.87	25.91	25.78	25.79	810,352	-0.03(-0.12%)
Jul 22, 2024	26.01	26.02	25.73	25.82	435,797	-0.07(-0.27%)
Jul 19, 2024	25.91	25.93	25.85	25.89	309,462	-0.11(-0.42%)
Jul 18, 2024	26.06	26.14	25.96	26.00	406,236	-0.19(-0.73%)
Jul 17, 2024	26.10	26.23	26.04	26.19	424,501	+0.01(+0.04%)
Jul 16, 2024	26.00	26.19	25.97	26.18	548,232	+0.36(+1.39%)
Jul 15, 2024	25.82	25.92	25.79	25.82	486,121	-0.27(-1.02%)
Jul 12, 2024	25.99	26.09	25.95	26.09	621,530	+0.09(+0.33%)
Jul 11, 2024	25.99	26.12	25.97	26.00	642,931	+0.26(+1.01%)
Jul 10, 2024	25.72	25.74	25.64	25.74	353,367	+0.08(+0.31%)
Jul 09, 2024	25.71	25.74	25.54	25.66	354,235	-0.11(-0.43%)
Jul 08, 2024	25.72	25.78	25.63	25.77	404,099	+0.06(+0.23%)
Jul 05, 2024	25.59	25.75	25.54	25.71	372,804	+0.21(+0.82%)
Jul 03, 2024	25.31	25.51	25.31	25.50	333,455	+0.31(+1.23%)
Jul 02, 2024	25.20	25.22	25.05	25.19	445,590	+0.21(+0.83%)
Jul 01, 2024	25.16	25.31	24.97	24.98	939,430	-0.42(-1.64%)
Jun 28, 2024	25.84	25.85	25.40	25.40	704,190	-0.37(-1.42%)
Jun 27, 2024	25.80	25.82	25.72	25.76	413,201	+0.05(+0.19%)
Jun 26, 2024	25.76	25.77	25.70	25.71	417,133	-0.27(-1.03%)
Jun 25, 2024	25.94	25.98	25.89	25.98	310,690	+0.04(+0.15%)
Jun 24, 2024	25.84	25.94	25.83	25.94	455,896	+0.08(+0.31%)
Jun 21, 2024	25.88	25.91	25.77	25.86	310,723	+0.03(+0.11%)
Jun 20, 2024	25.77	25.83	25.72	25.83	465,019	-0.03(-0.11%)
Jun 18, 2024	25.72	25.86	25.72	25.86	358,176	+0.17(+0.65%)
Jun 17, 2024	25.65	25.71	25.62	25.70	389,401	-0.07(-0.27%)
Jun 14, 2024	25.71	25.78	25.71	25.76	308,218	+0.11(+0.42%)
Jun 13, 2024	25.55	25.70	25.52	25.66	449,340	+0.24(+0.93%)
Jun 12, 2024	25.47	25.60	25.41	25.42	420,237	+0.19(+0.74%)
Jun 11, 2024	25.08	25.24	25.03	25.23	268,742	+0.21(+0.83%)
Jun 10, 2024	25.05	25.08	24.98	25.02	358,825	-0.17(-0.67%)
Jun 07, 2024	25.22	25.24	25.15	25.19	420,882	-0.26(-1.01%)
Jun 06, 2024	25.38	25.48	25.38	25.45	229,798	+0.00(+0.00%)
Jun 05, 2024	25.42	25.47	25.32	25.45	472,602	+0.09(+0.37%)
Jun 04, 2024	25.28	25.39	25.25	25.35	279,599	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.