Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024	52.24	52.25	52.14	52.25	28,661	+0.00(+0.00%)
Sep 06, 2024	52.23	52.27	52.12	52.25	41,988	+0.09(+0.17%)
Sep 05, 2024	52.17	52.17	52.01	52.16	134,196	+0.06(+0.12%)
Sep 04, 2024	52.01	52.16	52.01	52.10	53,845	+0.09(+0.17%)
Sep 03, 2024	52.05	52.05	52.01	52.01	51,275	-0.08(-0.15%)
Aug 30, 2024	52.17	52.17	52.06	52.09	27,287	-0.03(-0.07%)
Aug 29, 2024	52.10	52.15	52.05	52.12	80,270	-0.01(-0.01%)
Aug 28, 2024	52.17	52.17	52.10	52.13	21,740	-0.05(-0.10%)
Aug 27, 2024	52.16	52.18	52.10	52.18	15,893	-0.03(-0.06%)
Aug 26, 2024	52.26	52.26	52.16	52.21	29,399	+0.00(+0.00%)
Aug 23, 2024	52.14	52.23	52.10	52.21	43,198	+0.22(+0.42%)
Aug 22, 2024	52.10	52.10	51.97	51.99	59,681	-0.12(-0.23%)
Aug 21, 2024	52.13	52.19	52.08	52.11	59,457	-0.04(-0.08%)
Aug 20, 2024	52.15	52.15	52.06	52.15	74,337	+0.05(+0.10%)
Aug 19, 2024	52.09	52.12	52.03	52.10	60,684	+0.04(+0.08%)
Aug 16, 2024	51.93	52.06	51.93	52.06	66,881	+0.13(+0.25%)
Aug 15, 2024	52.00	52.01	51.89	51.93	70,207	-0.23(-0.44%)
Aug 14, 2024	52.08	52.16	52.08	52.16	32,302	+0.10(+0.19%)
Aug 13, 2024	52.02	52.06	51.98	52.06	79,053	+0.10(+0.19%)
Aug 12, 2024	51.94	52.01	51.90	51.96	80,956	+0.02(+0.04%)
Aug 09, 2024	51.93	51.94	51.88	51.94	21,816	+0.05(+0.10%)
Aug 08, 2024	51.94	51.95	51.82	51.89	259,258	-0.06(-0.12%)
Aug 07, 2024	52.15	52.19	51.95	51.95	70,316	-0.25(-0.48%)
Aug 06, 2024	52.32	52.32	52.12	52.20	45,543	-0.18(-0.34%)
Aug 05, 2024	52.29	52.42	52.28	52.38	199,243	+0.19(+0.36%)
Aug 02, 2024	52.04	52.27	52.04	52.19	137,133	+0.27(+0.52%)
Aug 01, 2024	51.86	51.96	51.82	51.92	68,948	+0.18(+0.35%)
Jul 31, 2024	51.70	51.76	51.63	51.74	62,202	+0.09(+0.17%)
Jul 30, 2024	51.67	51.67	51.61	51.65	41,958	+0.01(+0.02%)
Jul 29, 2024	51.70	51.70	51.59	51.64	65,724	-0.02(-0.05%)
Jul 26, 2024	51.72	51.72	51.65	51.66	143,696	+0.04(+0.09%)
Jul 25, 2024	51.64	51.67	51.59	51.62	18,843	+0.05(+0.10%)
Jul 24, 2024	51.69	51.70	51.57	51.57	64,787	-0.08(-0.16%)
Jul 23, 2024	51.66	51.69	51.64	51.65	41,255	+0.04(+0.09%)
Jul 22, 2024	51.72	51.72	51.61	51.61	25,496	-0.08(-0.15%)
Jul 19, 2024	51.67	51.69	51.64	51.69	8,099	+0.06(+0.12%)
Jul 18, 2024	51.68	51.71	51.61	51.63	127,998	-0.11(-0.21%)
Jul 17, 2024	51.74	51.76	51.70	51.74	97,641	-0.00(-0.00%)
Jul 16, 2024	51.71	51.75	51.69	51.74	39,201	+0.09(+0.18%)
Jul 15, 2024	51.69	51.69	51.58	51.65	22,619	-0.03(-0.06%)
Jul 12, 2024	51.70	51.71	51.66	51.68	224,356	+0.06(+0.12%)
Jul 11, 2024	51.55	51.69	51.55	51.62	33,921	+0.08(+0.15%)
Jul 10, 2024	51.47	51.54	51.47	51.54	41,611	+0.09(+0.17%)
Jul 09, 2024	51.50	51.51	51.44	51.45	47,714	-0.05(-0.10%)
Jul 08, 2024	51.54	51.54	51.46	51.50	60,615	-0.02(-0.04%)
Jul 05, 2024	51.50	51.53	51.43	51.52	30,822	+0.08(+0.16%)
Jul 03, 2024	51.22	51.44	51.22	51.44	56,710	+0.20(+0.39%)
Jul 02, 2024	51.20	51.26	51.16	51.24	71,025	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.