Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	26.47	26.47	26.39	26.46	24,246	-0.58(-2.14%)
Nov 07, 2024	26.95	27.10	26.93	27.04	8,687	+0.50(+1.89%)
Nov 06, 2024	26.30	26.54	26.30	26.54	13,644	-0.19(-0.72%)
Nov 05, 2024	26.65	26.74	26.65	26.73	6,848	+0.41(+1.57%)
Nov 04, 2024	26.40	26.47	26.31	26.32	29,130	+0.07(+0.27%)
Nov 01, 2024	26.43	26.43	26.24	26.25	17,970	+0.07(+0.26%)
Oct 31, 2024	26.27	26.27	26.10	26.18	3,715	-0.15(-0.58%)
Oct 30, 2024	26.32	26.40	26.32	26.33	18,522	-0.24(-0.92%)
Oct 29, 2024	26.61	26.63	26.57	26.57	7,064	-0.09(-0.34%)
Oct 28, 2024	26.54	26.74	26.54	26.67	6,965	+0.18(+0.66%)
Oct 25, 2024	26.64	26.68	26.49	26.49	7,815	-0.08(-0.30%)
Oct 24, 2024	26.54	26.58	26.52	26.57	9,602	-0.01(-0.04%)
Oct 23, 2024	26.67	26.67	26.53	26.58	2,891	-0.25(-0.92%)
Oct 22, 2024	26.76	26.87	26.76	26.83	7,888	-0.02(-0.06%)
Oct 21, 2024	26.93	26.93	26.74	26.84	32,837	-0.17(-0.62%)
Oct 18, 2024	27.04	27.04	27.01	27.01	3,783	+0.40(+1.50%)
Oct 17, 2024	26.65	26.66	26.60	26.61	4,947	-0.15(-0.56%)
Oct 16, 2024	26.72	26.82	26.72	26.76	14,639	+0.27(+1.03%)
Oct 15, 2024	26.78	26.78	26.46	26.49	26,655	-0.60(-2.21%)
Oct 14, 2024	27.14	27.15	27.09	27.09	1,215	-0.03(-0.13%)
Oct 11, 2024	26.89	27.17	26.80	27.12	24,041	+0.10(+0.36%)
Oct 10, 2024	26.96	27.08	26.94	27.02	14,716	+0.08(+0.29%)
Oct 09, 2024	26.79	26.98	26.79	26.95	9,683	-0.18(-0.66%)
Oct 08, 2024	27.14	27.14	27.04	27.12	13,571	-0.67(-2.41%)
Oct 07, 2024	27.42	27.79	27.42	27.79	16,284	+0.08(+0.30%)
Oct 04, 2024	27.70	27.71	27.57	27.71	21,888	+0.28(+1.00%)
Oct 03, 2024	27.42	27.51	27.42	27.43	17,223	-0.47(-1.69%)
Oct 02, 2024	27.92	27.92	27.90	27.90	1,499	-0.23(-0.83%)
Oct 01, 2024	28.13	28.19	28.00	28.14	15,485	-0.18(-0.62%)
Sep 30, 2024	28.32	28.32	28.23	28.32	5,873	-0.05(-0.18%)
Sep 27, 2024	28.53	28.53	28.37	28.37	3,755	-0.09(-0.33%)
Sep 26, 2024	28.36	28.50	28.34	28.46	29,140	+0.28(+0.99%)
Sep 25, 2024	28.25	28.25	28.18	28.18	2,358	-0.20(-0.72%)
Sep 24, 2024	28.25	28.39	28.25	28.39	8,745	+0.17(+0.61%)
Sep 23, 2024	28.20	28.29	28.20	28.21	8,311	+0.08(+0.28%)
Sep 20, 2024	28.05	28.14	28.05	28.14	5,430	-0.19(-0.66%)
Sep 19, 2024	28.36	28.36	28.20	28.32	12,751	+0.21(+0.75%)
Sep 18, 2024	28.13	28.36	28.10	28.11	10,504	-0.10(-0.35%)
Sep 17, 2024	28.37	28.39	28.14	28.21	10,374	-0.24(-0.83%)
Sep 16, 2024	28.31	28.45	28.31	28.45	20,353	+0.27(+0.94%)
Sep 13, 2024	28.16	28.23	28.16	28.18	8,601	+0.08(+0.29%)
Sep 12, 2024	27.89	28.10	27.89	28.10	7,281	+0.11(+0.39%)
Sep 11, 2024	27.90	27.99	27.83	27.99	12,029	+0.10(+0.35%)
Sep 10, 2024	27.83	27.89	27.83	27.89	1,084	-0.04(-0.14%)
Sep 09, 2024	27.84	28.01	27.84	27.93	8,197	+0.35(+1.27%)
Sep 06, 2024	27.94	27.95	27.58	27.58	2,757	-0.35(-1.24%)
Sep 05, 2024	27.99	27.99	27.87	27.93	26,459	+0.19(+0.70%)
Sep 04, 2024	27.84	27.84	27.70	27.74	10,443	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.