Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	15.37	15.37	15.03	15.09	56,943	-0.28(-1.82%)
Nov 13, 2024	15.54	15.54	15.37	15.37	93,842	-0.16(-1.03%)
Nov 12, 2024	15.50	15.61	15.42	15.53	81,532	+0.05(+0.32%)
Nov 11, 2024	15.41	15.48	15.33	15.48	50,097	+0.18(+1.18%)
Nov 08, 2024	15.51	15.51	15.30	15.30	34,751	-0.14(-0.91%)
Nov 07, 2024	15.35	15.47	15.35	15.44	68,113	+0.09(+0.59%)
Nov 06, 2024	15.34	15.35	15.21	15.35	67,337	+0.39(+2.61%)
Nov 05, 2024	14.92	14.98	14.86	14.96	21,644	+0.09(+0.61%)
Nov 04, 2024	14.97	14.97	14.79	14.87	74,440	-0.15(-1.00%)
Nov 01, 2024	14.90	15.08	14.83	15.02	73,730	+0.01(+0.07%)
Oct 31, 2024	15.21	15.42	14.99	15.01	53,426	-0.71(-4.52%)
Oct 30, 2024	16.18	16.21	15.64	15.72	147,528	+0.17(+1.09%)
Oct 29, 2024	15.39	15.59	15.33	15.55	95,864	+0.21(+1.37%)
Oct 28, 2024	15.33	15.44	15.13	15.34	68,574	+0.14(+0.92%)
Oct 25, 2024	15.08	15.25	15.08	15.20	41,069	+0.13(+0.86%)
Oct 24, 2024	15.17	15.17	14.92	15.07	29,126	+0.02(+0.15%)
Oct 23, 2024	15.22	15.25	15.00	15.05	44,492	-0.19(-1.27%)
Oct 22, 2024	15.05	15.26	15.05	15.24	24,792	+0.11(+0.73%)
Oct 21, 2024	15.15	15.18	15.03	15.13	66,754	+0.05(+0.34%)
Oct 18, 2024	15.02	15.14	15.02	15.08	40,903	+0.05(+0.35%)
Oct 17, 2024	15.19	15.20	15.03	15.03	41,148	-0.13(-0.88%)
Oct 16, 2024	15.17	15.22	15.08	15.16	20,985	-0.01(-0.07%)
Oct 15, 2024	15.15	15.31	15.12	15.17	45,040	+0.05(+0.33%)
Oct 14, 2024	15.00	15.19	15.00	15.12	46,546	+0.13(+0.86%)
Oct 11, 2024	14.86	15.03	14.86	14.99	52,130	+0.07(+0.48%)
Oct 10, 2024	14.84	14.96	14.76	14.92	33,831	+0.02(+0.13%)
Oct 09, 2024	15.06	15.07	14.71	14.90	74,457	-0.14(-0.93%)
Oct 08, 2024	14.97	15.07	14.93	15.04	50,255	+0.09(+0.60%)
Oct 07, 2024	15.24	15.31	14.93	14.95	58,442	-0.26(-1.71%)
Oct 04, 2024	15.34	15.34	15.15	15.21	78,577	-0.02(-0.13%)
Oct 03, 2024	15.20	15.25	15.08	15.23	56,244	+0.02(+0.10%)
Oct 02, 2024	15.21	15.32	15.16	15.21	49,870	-0.11(-0.71%)
Oct 01, 2024	15.32	15.44	15.15	15.32	54,353	+0.09(+0.58%)
Sep 30, 2024	15.08	15.24	15.07	15.23	56,111	+0.14(+0.92%)
Sep 27, 2024	15.03	15.20	15.01	15.10	37,148	+0.09(+0.59%)
Sep 26, 2024	15.11	15.11	14.94	15.01	44,770	+0.14(+0.93%)
Sep 25, 2024	14.95	14.96	14.87	14.87	47,717	-0.08(-0.53%)
Sep 24, 2024	14.93	14.98	14.82	14.95	25,762	+0.05(+0.33%)
Sep 23, 2024	15.03	15.09	14.89	14.90	106,306	-0.08(-0.56%)
Sep 20, 2024	14.93	14.98	14.89	14.98	29,309	+0.09(+0.63%)
Sep 19, 2024	14.99	14.99	14.85	14.89	58,035	+0.16(+1.07%)
Sep 18, 2024	14.76	14.78	14.67	14.73	35,812	+0.03(+0.20%)
Sep 17, 2024	14.65	14.79	14.65	14.70	61,534	+0.11(+0.74%)
Sep 16, 2024	14.53	14.64	14.52	14.60	44,396	-0.04(-0.27%)
Sep 13, 2024	14.29	14.64	14.29	14.63	100,470	+0.31(+2.20%)
Sep 12, 2024	14.11	14.33	14.11	14.32	33,091	+0.19(+1.32%)
Sep 11, 2024	13.94	14.13	13.84	14.13	40,966	+0.18(+1.27%)
Sep 10, 2024	14.02	14.06	13.91	13.96	40,947	+0.01(+0.07%)
Sep 09, 2024	14.22	14.35	13.78	13.95	89,381	-0.15(-1.05%)
Sep 06, 2024	14.79	14.79	14.08	14.09	49,508	-0.55(-3.77%)
Sep 05, 2024	14.54	14.81	14.54	14.65	70,180	+0.03(+0.20%)
Sep 04, 2024	14.64	14.78	14.58	14.62	47,878	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.