Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	26.18	26.19	26.16	26.18	11,614	+0.02(+0.08%)
Nov 07, 2024	26.15	26.19	26.15	26.16	3,660	+0.05(+0.19%)
Nov 06, 2024	26.14	26.14	26.11	26.11	9,993	+0.06(+0.24%)
Nov 05, 2024	26.05	26.05	26.05	26.05	439	+0.03(+0.13%)
Nov 04, 2024	25.99	26.03	25.99	26.02	1,895	+0.00(+0.00%)
Nov 01, 2024	26.05	26.05	25.98	26.02	3,491	+0.02(+0.06%)
Oct 31, 2024	25.99	26.04	25.97	26.00	6,394	-0.04(-0.14%)
Oct 30, 2024	26.09	26.09	26.04	26.04	7,130	-0.04(-0.14%)
Oct 29, 2024	26.09	26.10	26.07	26.08	18,538	-0.01(-0.05%)
Oct 28, 2024	26.06	26.09	26.06	26.09	2,749	+0.00(+0.01%)
Oct 25, 2024	26.10	26.14	26.05	26.08	10,056	+0.02(+0.08%)
Oct 24, 2024	26.05	26.09	26.04	26.06	5,933	-0.00(-0.01%)
Oct 23, 2024	26.07	26.12	26.03	26.07	8,380	-0.01(-0.04%)
Oct 22, 2024	26.06	26.08	26.06	26.07	14,498	+0.00(+0.00%)
Oct 21, 2024	26.08	26.08	26.06	26.07	8,438	-0.02(-0.06%)
Oct 18, 2024	26.09	26.09	26.07	26.09	17,629	+0.00(+0.00%)
Oct 17, 2024	26.07	26.11	26.05	26.09	5,681	+0.01(+0.06%)
Oct 16, 2024	26.07	26.07	26.06	26.07	524	+0.01(+0.04%)
Oct 15, 2024	26.06	26.06	26.06	26.06	16	-0.01(-0.04%)
Oct 14, 2024	26.07	26.07	26.07	26.07	703	+0.02(+0.10%)
Oct 11, 2024	26.08	26.09	26.05	26.05	6,820	+0.03(+0.12%)
Oct 10, 2024	26.01	26.02	25.99	26.02	2,904	-0.00(-0.02%)
Oct 09, 2024	25.98	26.04	25.98	26.02	9,155	+0.04(+0.15%)
Oct 08, 2024	25.95	25.99	25.95	25.98	8,083	+0.05(+0.21%)
Oct 07, 2024	25.96	25.96	25.93	25.93	1,748	-0.06(-0.23%)
Oct 04, 2024	26.02	26.02	25.97	25.99	9,322	-0.01(-0.02%)
Oct 03, 2024	26.01	26.01	25.99	25.99	8,270	-0.02(-0.06%)
Oct 02, 2024	26.09	26.09	25.99	26.01	7,969	-0.04(-0.15%)
Oct 01, 2024	26.07	26.07	26.03	26.05	21,155	-0.04(-0.15%)
Sep 30, 2024	26.08	26.09	26.05	26.09	11,130	-0.01(-0.06%)
Sep 27, 2024	26.08	26.14	26.07	26.10	5,136	+0.02(+0.07%)
Sep 26, 2024	26.12	26.12	26.06	26.09	10,404	-0.00(-0.02%)
Sep 25, 2024	26.11	26.11	26.07	26.09	10,704	-0.00(-0.02%)
Sep 24, 2024	26.07	26.11	26.07	26.09	4,257	+0.29(+1.14%)
Sep 23, 2024	26.05	26.06	25.79	25.80	7,023	-0.25(-0.95%)
Sep 20, 2024	26.04	26.07	26.01	26.05	7,266	+0.00(+0.01%)
Sep 19, 2024	26.03	26.05	26.03	26.05	1,567	+0.08(+0.29%)
Sep 18, 2024	25.98	26.04	25.86	25.97	4,432	+0.01(+0.03%)
Sep 17, 2024	25.95	26.00	25.94	25.96	5,961	-0.02(-0.08%)
Sep 16, 2024	25.93	25.98	25.92	25.98	8,339	+0.06(+0.25%)
Sep 13, 2024	25.98	25.98	25.92	25.92	13,893	+0.02(+0.09%)
Sep 12, 2024	25.89	25.90	25.82	25.90	3,114	+0.05(+0.18%)
Sep 11, 2024	25.75	25.85	25.74	25.85	12,674	+0.04(+0.15%)
Sep 10, 2024	25.77	25.82	25.77	25.81	2,147	+0.06(+0.25%)
Sep 09, 2024	25.75	25.80	25.75	25.75	9,557	+0.05(+0.19%)
Sep 06, 2024	25.79	25.81	25.70	25.70	12,900	-0.09(-0.33%)
Sep 05, 2024	25.79	25.79	25.76	25.79	11,132	-0.02(-0.09%)
Sep 04, 2024	25.78	25.81	25.78	25.81	682	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.