Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	9.490	9.540	9.470	9.501	6,811	+0.02(+0.16%)
Nov 11, 2024	9.460	9.490	9.460	9.486	1,382	+0.07(+0.75%)
Nov 08, 2024	9.400	9.425	9.380	9.415	7,453	-0.05(-0.53%)
Nov 07, 2024	9.450	9.500	9.450	9.465	6,534	+0.01(+0.10%)
Nov 06, 2024	9.365	9.456	9.365	9.456	1,976	+0.01(+0.15%)
Nov 05, 2024	9.400	9.540	9.370	9.442	1,267	+0.13(+1.34%)
Nov 04, 2024	9.350	9.360	9.316	9.316	3,535	-0.02(-0.26%)
Nov 01, 2024	9.371	9.380	9.341	9.341	2,985	+0.06(+0.66%)
Oct 31, 2024	9.340	9.389	9.280	9.280	8,323	-0.16(-1.65%)
Oct 30, 2024	9.416	9.470	9.416	9.436	9,856	-0.10(-1.01%)
Oct 29, 2024	9.495	9.560	9.495	9.532	4,721	-0.00(-0.04%)
Oct 28, 2024	9.570	9.570	9.520	9.535	2,070	+0.05(+0.52%)
Oct 25, 2024	9.540	9.565	9.486	9.486	2,462	-0.02(-0.20%)
Oct 24, 2024	9.530	9.530	9.480	9.505	5,260	-0.13(-1.35%)
Oct 23, 2024	9.680	9.680	9.600	9.635	15,101	-0.07(-0.72%)
Oct 22, 2024	9.730	9.730	9.680	9.705	1,918	-0.07(-0.67%)
Oct 21, 2024	9.800	9.800	9.740	9.770	51,495	-0.05(-0.46%)
Oct 18, 2024	9.780	9.850	9.780	9.816	4,765	+0.04(+0.36%)
Oct 17, 2024	9.770	9.785	9.741	9.780	2,847	+0.02(+0.21%)
Oct 16, 2024	9.760	9.780	9.723	9.760	5,278	-0.03(-0.31%)
Oct 15, 2024	9.920	9.950	9.710	9.791	7,596	-0.13(-1.35%)
Oct 14, 2024	9.870	9.925	9.870	9.925	2,311	+0.03(+0.25%)
Oct 11, 2024	9.800	9.900	9.800	9.900	4,652	+0.11(+1.12%)
Oct 10, 2024	9.750	9.805	9.750	9.790	1,686	-0.04(-0.46%)
Oct 09, 2024	9.730	9.850	9.730	9.835	6,593	+0.05(+0.56%)
Oct 08, 2024	9.650	9.781	9.650	9.781	1,847	+0.09(+0.93%)
Oct 07, 2024	9.730	9.730	9.691	9.691	505	-0.10(-1.02%)
Oct 04, 2024	9.770	9.800	9.738	9.790	3,913	+0.07(+0.72%)
Oct 03, 2024	9.810	9.830	9.720	9.720	6,193	-0.19(-1.91%)
Oct 02, 2024	9.750	9.910	9.750	9.910	4,297	+0.04(+0.40%)
Oct 01, 2024	9.810	9.900	9.810	9.870	4,659	-0.07(-0.71%)
Sep 30, 2024	9.940	9.941	9.910	9.941	728	-0.05(-0.50%)
Sep 27, 2024	9.991	10.05	9.991	9.991	717	-0.06(-0.60%)
Sep 26, 2024	9.980	10.08	9.950	10.05	3,044	+0.16(+1.60%)
Sep 25, 2024	9.890	9.960	9.880	9.892	4,849	-0.03(-0.26%)
Sep 24, 2024	9.880	9.940	9.810	9.918	4,947	+0.02(+0.23%)
Sep 23, 2024	9.900	9.900	9.895	9.895	752	+0.02(+0.15%)
Sep 20, 2024	9.880	9.900	9.821	9.880	3,110	-0.10(-1.00%)
Sep 19, 2024	10.01	10.05	9.980	9.980	4,660	+0.06(+0.65%)
Sep 18, 2024	9.800	10.02	9.800	9.915	15,859	+0.05(+0.50%)
Sep 17, 2024	9.870	9.900	9.858	9.866	14,921	-0.03(-0.26%)
Sep 16, 2024	9.870	9.930	9.850	9.891	2,917	+0.01(+0.05%)
Sep 13, 2024	9.870	9.920	9.864	9.886	3,455	+0.05(+0.50%)
Sep 12, 2024	9.695	9.860	9.695	9.836	15,694	+0.14(+1.47%)
Sep 11, 2024	9.590	9.730	9.590	9.694	2,983	+0.14(+1.48%)
Sep 10, 2024	9.600	9.600	9.505	9.552	1,517	-0.11(-1.16%)
Sep 09, 2024	9.620	9.664	9.616	9.664	2,946	+0.10(+1.04%)
Sep 06, 2024	9.730	9.730	9.565	9.565	2,494	-0.17(-1.75%)
Sep 05, 2024	9.696	9.740	9.690	9.736	3,100	-0.01(-0.15%)
Sep 04, 2024	9.706	9.750	9.706	9.750	1,382	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.