Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	25.16	25.16	25.16	25.16	10	+0.02(+0.08%)
Nov 15, 2024	25.17	25.17	25.14	25.14	336	-0.02(-0.06%)
Nov 14, 2024	25.14	25.16	25.14	25.16	1,002	+0.00(+0.00%)
Nov 13, 2024	25.16	25.16	25.16	25.16	73	+0.00(+0.02%)
Nov 12, 2024	25.16	25.16	25.16	25.16	90	+0.01(+0.02%)
Nov 11, 2024	25.15	25.15	25.15	25.15	0	+0.00(+0.00%)
Nov 08, 2024	25.15	25.15	25.15	25.15	0	+0.01(+0.04%)
Nov 07, 2024	25.14	25.14	25.14	25.14	21	+0.02(+0.08%)
Nov 06, 2024	25.20	25.20	25.12	25.12	191	+0.04(+0.17%)
Nov 05, 2024	25.08	25.08	25.08	25.08	0	+0.03(+0.12%)
Nov 04, 2024	25.05	25.05	25.05	25.05	72	+0.01(+0.04%)
Nov 01, 2024	25.04	25.04	25.04	25.04	153	+0.02(+0.08%)
Oct 31, 2024	25.01	25.01	25.01	25.01	0	-0.15(-0.60%)
Oct 30, 2024	25.16	25.16	25.16	25.16	0	-0.00(-0.01%)
Oct 29, 2024	25.15	25.17	25.15	25.17	645	+0.00(+0.01%)
Oct 28, 2024	25.16	25.16	25.16	25.16	13	+0.02(+0.08%)
Oct 25, 2024	25.14	25.14	25.14	25.14	0	-0.00(-0.02%)
Oct 24, 2024	25.15	25.15	25.15	25.15	35	+0.00(+0.02%)
Oct 23, 2024	25.14	25.14	25.14	25.14	0	-0.02(-0.06%)
Oct 22, 2024	25.16	25.16	25.16	25.16	13	+0.00(+0.02%)
Oct 21, 2024	25.16	25.16	25.16	25.16	44	+0.00(+0.00%)
Oct 18, 2024	25.18	25.18	25.16	25.16	297	+0.02(+0.08%)
Oct 17, 2024	25.14	25.14	25.14	25.14	6	+0.01(+0.02%)
Oct 16, 2024	25.15	25.15	25.12	25.13	1,640	+0.01(+0.04%)
Oct 15, 2024	25.12	25.12	25.12	25.12	788	+0.01(+0.02%)
Oct 14, 2024	25.11	25.11	25.11	25.11	92	+0.01(+0.04%)
Oct 11, 2024	25.11	25.11	25.11	25.11	0	+0.02(+0.08%)
Oct 10, 2024	25.09	25.09	25.09	25.09	41	-0.00(-0.02%)
Oct 09, 2024	25.09	25.09	25.09	25.09	3	+0.02(+0.08%)
Oct 08, 2024	25.06	25.09	25.04	25.07	3,559	+0.02(+0.10%)
Oct 07, 2024	25.05	25.05	25.05	25.05	23	-0.02(-0.08%)
Oct 04, 2024	25.07	25.07	25.07	25.07	100	+0.02(+0.08%)
Oct 03, 2024	25.02	25.05	25.01	25.05	3,600	-0.01(-0.04%)
Oct 02, 2024	25.06	25.06	25.05	25.05	199	+0.00(+0.02%)
Oct 01, 2024	25.05	25.05	25.05	25.05	6	-0.03(-0.12%)
Sep 30, 2024	25.08	25.08	25.08	25.08	83	+0.02(+0.07%)
Sep 27, 2024	25.06	25.06	25.06	25.06	0	-0.01(-0.02%)
Sep 26, 2024	25.07	25.07	25.07	25.07	0	+0.01(+0.04%)
Sep 25, 2024	25.06	25.06	25.06	25.06	0	+0.00(+0.00%)
Sep 24, 2024	25.07	25.07	25.06	25.06	289	+0.01(+0.06%)
Sep 23, 2024	25.04	25.04	25.04	25.04	0	+0.00(+0.01%)
Sep 20, 2024	25.04	25.04	25.04	25.04	0	+0.01(+0.05%)
Sep 19, 2024	25.00	25.03	25.00	25.03	502	+0.03(+0.14%)
Sep 18, 2024	24.99	24.99	24.99	24.99	53	+0.00(+0.01%)
Sep 17, 2024	24.99	24.99	24.99	24.99	235	-0.00(-0.01%)
Sep 16, 2024	25.00	25.00	24.99	24.99	744	-0.03(-0.12%)
Sep 13, 2024	25.00	25.02	25.00	25.02	251	+0.04(+0.18%)
Sep 12, 2024	25.01	25.01	24.98	24.98	543	+0.01(+0.03%)
Sep 11, 2024	24.97	24.97	24.97	24.97	4	+0.04(+0.17%)
Sep 10, 2024	24.93	24.93	24.93	24.93	10	-0.00(-0.02%)
Sep 09, 2024	24.93	24.93	24.93	24.93	0	+0.06(+0.26%)
Sep 06, 2024	24.87	24.87	24.87	24.87	100	-0.05(-0.20%)
Sep 05, 2024	24.92	24.92	24.92	24.92	25	+0.01(+0.05%)
Sep 04, 2024	24.89	24.91	24.87	24.91	2,243	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.