Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	11.41	11.49	11.25	11.46	265,823	+0.05(+0.44%)
Oct 29, 2024	11.32	11.49	11.20	11.41	259,088	+0.24(+2.15%)
Oct 28, 2024	11.05	11.37	10.87	11.17	369,395	+0.11(+0.95%)
Oct 25, 2024	11.59	11.61	11.01	11.06	327,867	-0.51(-4.36%)
Oct 24, 2024	12.44	12.44	11.30	11.57	518,510	-2.07(-15.18%)
Oct 23, 2024	13.47	13.70	13.45	13.64	123,758	+0.10(+0.74%)
Oct 22, 2024	13.45	13.62	13.45	13.54	91,912	+0.04(+0.30%)
Oct 21, 2024	13.40	13.61	13.38	13.50	85,084	+0.17(+1.28%)
Oct 18, 2024	13.25	13.38	13.25	13.33	40,082	-0.03(-0.22%)
Oct 17, 2024	13.21	13.44	13.21	13.36	36,126	-0.01(-0.07%)
Oct 16, 2024	13.33	13.37	13.24	13.37	36,691	-0.02(-0.15%)
Oct 15, 2024	13.28	13.40	13.15	13.39	31,473	+0.01(+0.07%)
Oct 14, 2024	13.11	13.50	13.00	13.38	89,445	+0.14(+1.06%)
Oct 11, 2024	13.10	13.41	13.03	13.24	179,138	+0.57(+4.50%)
Oct 10, 2024	12.44	12.87	12.44	12.67	74,517	+0.06(+0.48%)
Oct 09, 2024	12.50	12.61	12.39	12.61	48,458	+0.19(+1.53%)
Oct 08, 2024	12.35	12.58	12.35	12.42	128,014	-0.11(-0.88%)
Oct 07, 2024	12.26	12.54	12.23	12.53	120,500	+0.37(+3.04%)
Oct 04, 2024	12.12	12.33	12.11	12.16	171,903	-0.24(-1.94%)
Oct 03, 2024	12.27	12.49	12.11	12.40	116,956	-0.72(-5.49%)
Oct 02, 2024	13.19	13.31	13.02	13.12	283,835	+0.38(+2.98%)
Oct 01, 2024	12.58	13.00	12.50	12.74	165,626	+0.17(+1.33%)
Sep 30, 2024	12.90	12.90	12.45	12.57	86,610	-0.03(-0.22%)
Sep 27, 2024	13.07	13.07	12.60	12.60	81,706	-0.33(-2.55%)
Sep 26, 2024	12.78	12.97	12.52	12.93	75,080	+0.13(+1.02%)
Sep 25, 2024	12.94	12.94	12.75	12.80	56,571	-0.07(-0.54%)
Sep 24, 2024	13.00	13.07	12.71	12.87	66,432	-0.24(-1.83%)
Sep 23, 2024	13.50	13.50	13.02	13.11	73,405	-0.44(-3.25%)
Sep 20, 2024	13.49	13.56	13.24	13.55	44,489	+0.28(+2.11%)
Sep 19, 2024	13.80	13.80	13.17	13.27	75,417	-0.80(-5.69%)
Sep 18, 2024	14.01	14.07	13.70	14.07	12,195	+0.12(+0.86%)
Sep 17, 2024	13.76	13.99	13.66	13.95	21,269	-0.01(-0.08%)
Sep 16, 2024	13.90	14.05	13.90	13.96	22,959	+0.16(+1.15%)
Sep 13, 2024	13.75	14.00	13.69	13.80	19,889	+0.01(+0.08%)
Sep 12, 2024	13.87	14.02	13.74	13.79	28,396	-0.09(-0.65%)
Sep 11, 2024	14.12	14.32	13.84	13.88	25,363	-0.09(-0.64%)
Sep 10, 2024	14.51	14.51	13.90	13.97	31,016	-0.33(-2.31%)
Sep 09, 2024	14.25	14.30	14.08	14.30	39,893	+0.08(+0.56%)
Sep 06, 2024	13.51	14.27	13.50	14.22	56,612	+0.59(+4.31%)
Sep 05, 2024	14.21	14.21	13.31	13.63	115,078	-0.63(-4.43%)
Sep 04, 2024	14.86	14.86	14.06	14.26	52,464	-0.38(-2.57%)
Sep 03, 2024	14.52	14.69	14.14	14.64	29,780	+0.19(+1.29%)
Aug 30, 2024	14.68	14.72	14.45	14.45	19,127	-0.14(-0.96%)
Aug 29, 2024	14.32	14.70	14.24	14.59	29,045	+0.00(+0.00%)
Aug 28, 2024	14.45	14.68	14.43	14.59	38,539	+0.11(+0.74%)
Aug 27, 2024	14.36	14.50	14.24	14.49	64,298	+0.22(+1.54%)
Aug 26, 2024	13.84	14.36	13.84	14.27	29,793	+0.30(+2.15%)
Aug 23, 2024	14.24	14.24	13.92	13.97	42,020	-0.39(-2.74%)
Aug 22, 2024	13.85	14.36	13.76	14.36	29,836	+0.57(+4.12%)
Aug 21, 2024	13.80	13.94	13.73	13.79	24,761	-0.02(-0.14%)
Aug 20, 2024	13.67	13.93	13.52	13.81	46,961	+0.01(+0.08%)
Aug 19, 2024	13.99	14.08	13.73	13.80	34,881	-0.23(-1.61%)
Aug 16, 2024	14.33	14.33	13.81	14.02	29,324	-0.20(-1.39%)
Aug 15, 2024	14.73	14.73	14.02	14.22	55,287	-0.81(-5.40%)
Aug 14, 2024	14.55	15.15	14.55	15.03	25,727	+0.38(+2.63%)
Aug 13, 2024	15.25	15.25	14.55	14.65	44,413	-0.54(-3.56%)
Aug 12, 2024	15.25	15.28	14.92	15.19	53,364	+0.22(+1.49%)
Aug 09, 2024	15.37	15.37	14.89	14.97	46,829	+0.01(+0.06%)
Aug 08, 2024	14.76	15.22	14.76	14.96	45,740	-0.20(-1.29%)
Aug 07, 2024	14.69	15.18	14.63	15.15	47,467	+0.42(+2.83%)
Aug 06, 2024	15.04	15.04	14.62	14.74	87,444	-0.03(-0.18%)
Aug 05, 2024	15.59	15.64	14.50	14.76	85,855	+0.39(+2.74%)
Aug 02, 2024	14.05	14.38	13.96	14.37	37,828	+0.46(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.