Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	25.69	25.69	25.66	25.66	684	-0.21(-0.83%)
Nov 07, 2024	25.83	25.89	25.82	25.88	13,799	+0.23(+0.92%)
Nov 06, 2024	25.56	25.68	25.56	25.64	13,487	-0.10(-0.38%)
Nov 05, 2024	25.75	25.76	25.74	25.74	9,295	+0.11(+0.42%)
Nov 04, 2024	25.66	25.66	25.63	25.63	816	+0.07(+0.29%)
Nov 01, 2024	25.57	25.59	25.55	25.55	900	+0.03(+0.13%)
Oct 31, 2024	25.48	25.56	25.48	25.52	3,308	-0.09(-0.34%)
Oct 30, 2024	25.65	25.65	25.59	25.61	3,740	-0.09(-0.34%)
Oct 29, 2024	25.74	25.74	25.68	25.70	2,247	-0.02(-0.09%)
Oct 28, 2024	25.76	25.76	25.72	25.72	608	+0.05(+0.19%)
Oct 25, 2024	25.72	25.73	25.67	25.67	1,318	-0.00(-0.00%)
Oct 24, 2024	25.68	25.68	25.67	25.67	449	-0.02(-0.08%)
Oct 23, 2024	25.77	25.77	25.68	25.69	4,211	-0.07(-0.29%)
Oct 22, 2024	25.77	25.77	25.76	25.76	389	-0.03(-0.10%)
Oct 21, 2024	25.79	25.79	25.79	25.79	721	-0.04(-0.15%)
Oct 18, 2024	25.82	25.87	25.82	25.83	1,841	+0.11(+0.43%)
Oct 17, 2024	25.72	25.75	25.70	25.72	3,876	-0.04(-0.16%)
Oct 16, 2024	25.77	25.77	25.76	25.76	1,628	+0.12(+0.47%)
Oct 15, 2024	25.77	25.77	25.64	25.64	703	-0.25(-0.97%)
Oct 14, 2024	25.87	25.89	25.86	25.89	2,533	+0.02(+0.08%)
Oct 11, 2024	25.82	25.89	25.82	25.87	2,118	+0.07(+0.27%)
Oct 10, 2024	25.80	25.80	25.80	25.80	109	+0.02(+0.10%)
Oct 09, 2024	25.79	25.81	25.73	25.78	7,184	-0.03(-0.12%)
Oct 08, 2024	25.79	25.81	25.79	25.81	336	-0.18(-0.68%)
Oct 07, 2024	25.97	25.99	25.97	25.98	443	+0.05(+0.21%)
Oct 04, 2024	25.93	25.95	25.90	25.93	1,418	+0.09(+0.35%)
Oct 03, 2024	25.88	25.88	25.81	25.84	7,478	-0.11(-0.41%)
Oct 02, 2024	26.08	26.08	25.89	25.95	61,122	+0.16(+0.63%)
Oct 01, 2024	25.86	25.86	25.74	25.79	233,767	-0.01(-0.06%)
Sep 30, 2024	25.80	25.80	25.80	25.80	22	+0.00(+0.00%)
Sep 27, 2024	25.81	25.81	25.80	25.80	826	+0.00(+0.02%)
Sep 26, 2024	25.62	25.81	25.62	25.80	11,930	+0.04(+0.16%)
Sep 25, 2024	25.78	25.78	25.75	25.75	732	-0.01(-0.02%)
Sep 24, 2024	25.76	25.76	25.76	25.76	201	+0.11(+0.43%)
Sep 23, 2024	25.65	25.67	25.65	25.65	594	+0.11(+0.44%)
Sep 20, 2024	25.54	25.54	25.54	25.54	346	-0.01(-0.03%)
Sep 19, 2024	25.46	25.55	25.46	25.55	530	+0.29(+1.16%)
Sep 18, 2024	25.25	25.25	25.25	25.25	75	-0.04(-0.14%)
Sep 17, 2024	25.31	25.31	25.29	25.29	246	+0.01(+0.04%)
Sep 16, 2024	25.27	25.29	25.27	25.28	561	+0.05(+0.20%)
Sep 13, 2024	25.23	25.23	25.23	25.23	206	+0.05(+0.20%)
Sep 12, 2024	25.12	25.19	25.12	25.18	503	+0.09(+0.35%)
Sep 11, 2024	24.99	25.10	24.99	25.09	831	+0.05(+0.19%)
Sep 10, 2024	25.03	25.05	25.03	25.05	344	-0.02(-0.10%)
Sep 09, 2024	25.08	25.08	25.07	25.07	424	+0.06(+0.24%)
Sep 06, 2024	25.07	25.07	25.01	25.01	1,028	-0.15(-0.60%)
Sep 05, 2024	25.16	25.16	25.16	25.16	149	+0.01(+0.04%)
Sep 04, 2024	25.19	25.19	25.15	25.15	337	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.