Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024				47.69	0	+0.11(+0.24%)
Jul 03, 2024	47.53	47.58	47.53	47.58	552	+0.11(+0.23%)
Jul 02, 2024	47.47	47.50	47.47	47.47	1,404	+0.06(+0.13%)
Jul 01, 2024	47.44	47.44	47.37	47.41	2,113	-0.03(-0.06%)
Jun 28, 2024	47.43	47.46	47.43	47.43	782	-0.02(-0.03%)
Jun 27, 2024	47.44	47.50	47.44	47.45	1,750	+0.04(+0.09%)
Jun 26, 2024	47.38	47.41	47.38	47.41	2,959	-0.06(-0.12%)
Jun 25, 2024	47.46	47.48	47.46	47.46	3,056	-0.01(-0.02%)
Jun 24, 2024	47.47	47.48	47.47	47.47	520	-0.01(-0.03%)
Jun 21, 2024	47.51	47.51	47.48	47.48	502	+0.03(+0.07%)
Jun 20, 2024	47.45	47.45	47.42	47.45	1,310	-0.04(-0.08%)
Jun 18, 2024	47.50	47.50	47.47	47.49	1,082	+0.06(+0.13%)
Jun 17, 2024	47.45	47.47	47.42	47.43	4,738	-0.05(-0.10%)
Jun 14, 2024	47.54	47.56	47.48	47.48	904	-0.01(-0.02%)
Jun 13, 2024	47.50	47.50	47.47	47.49	1,151	+0.08(+0.17%)
Jun 12, 2024	47.40	47.40	47.40	47.40	236	+0.12(+0.25%)
Jun 11, 2024	47.29	47.29	47.28	47.28	968	+0.06(+0.12%)
Jun 10, 2024	47.23	47.26	47.23	47.23	588	-0.01(-0.01%)
Jun 07, 2024	47.25	47.25	47.23	47.23	491	-0.13(-0.28%)
Jun 06, 2024	47.39	47.39	47.37	47.37	1,102	-0.01(-0.03%)
Jun 05, 2024	47.35	47.38	47.35	47.38	784	+0.02(+0.05%)
Jun 04, 2024	47.35	47.36	47.32	47.36	4,951	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.