Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.470	2.490	2.470	2.490	2,469	+0.03(+1.30%)
Jul 30, 2024	2.490	2.490	2.445	2.458	1,381	-0.07(-2.85%)
Jul 29, 2024	2.520	2.550	2.460	2.530	8,729	+0.01(+0.40%)
Jul 26, 2024	2.510	2.520	2.430	2.520	4,446	+0.02(+0.80%)
Jul 25, 2024	2.430	2.500	2.430	2.500	3,221	+0.09(+3.73%)
Jul 24, 2024	2.370	2.470	2.360	2.410	11,481	+0.01(+0.42%)
Jul 23, 2024	2.570	2.570	2.360	2.400	29,259	-0.20(-7.69%)
Jul 22, 2024	2.610	2.610	2.500	2.600	3,277	+0.02(+0.78%)
Jul 19, 2024	2.520	2.590	2.480	2.580	1,978	+0.06(+2.38%)
Jul 18, 2024	2.520	2.520	2.450	2.520	1,232	+0.02(+0.80%)
Jul 17, 2024	2.480	2.520	2.430	2.500	2,461	+0.05(+2.04%)
Jul 16, 2024	2.426	2.500	2.415	2.450	5,024	+0.01(+0.41%)
Jul 15, 2024	2.390	2.470	2.390	2.440	3,362	-0.04(-1.61%)
Jul 12, 2024	2.440	2.500	2.440	2.480	2,182	-0.03(-1.20%)
Jul 11, 2024	2.530	2.550	2.460	2.510	2,429	+0.07(+2.87%)
Jul 10, 2024	2.460	2.480	2.433	2.440	5,231	+0.00(+0.00%)
Jul 09, 2024	2.410	2.500	2.390	2.440	11,782	-0.07(-2.79%)
Jul 08, 2024	2.500	2.510	2.360	2.510	10,133	+0.03(+1.21%)
Jul 05, 2024	2.420	2.510	2.420	2.480	1,787	-0.03(-1.20%)
Jul 03, 2024	2.470	2.568	2.455	2.510	6,481	+0.04(+1.62%)
Jul 02, 2024	2.490	2.500	2.450	2.470	5,198	+0.02(+0.82%)
Jul 01, 2024	2.480	2.520	2.400	2.450	13,469	+0.02(+0.82%)
Jun 28, 2024	2.540	2.540	2.430	2.430	12,432	-0.06(-2.41%)
Jun 27, 2024	2.490	2.570	2.470	2.490	13,105	-0.04(-1.58%)
Jun 26, 2024	2.560	2.589	2.470	2.530	14,721	+0.07(+2.85%)
Jun 25, 2024	2.620	2.620	2.380	2.460	42,311	-0.15(-5.75%)
Jun 24, 2024	2.600	2.610	2.520	2.610	2,392	+0.02(+0.77%)
Jun 21, 2024	2.550	2.660	2.480	2.590	14,900	-0.04(-1.52%)
Jun 20, 2024	2.630	2.660	2.570	2.630	8,350	+0.03(+1.15%)
Jun 18, 2024	2.500	2.600	2.500	2.600	7,888	+0.01(+0.39%)
Jun 17, 2024	2.590	2.640	2.570	2.590	5,320	+0.00(+0.00%)
Jun 14, 2024	2.550	2.650	2.550	2.590	2,303	+0.04(+1.45%)
Jun 13, 2024	2.670	2.675	2.550	2.553	5,243	-0.10(-3.66%)
Jun 12, 2024	2.580	2.670	2.560	2.650	4,513	+0.07(+2.71%)
Jun 11, 2024	2.640	2.640	2.560	2.580	3,446	-0.04(-1.36%)
Jun 10, 2024	2.590	2.620	2.570	2.616	2,160	-0.00(-0.16%)
Jun 07, 2024	2.640	2.640	2.540	2.620	12,074	+0.01(+0.38%)
Jun 06, 2024	2.690	2.720	2.569	2.610	13,089	-0.05(-1.88%)
Jun 05, 2024	2.600	2.680	2.600	2.660	14,535	+0.11(+4.31%)
Jun 04, 2024	2.550	2.580	2.550	2.550	10,918	-0.04(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.