Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	20.82	20.85	20.76	20.84	320,400	+0.10(+0.48%)
Nov 07, 2024	20.56	20.77	20.54	20.74	1,038,055	+0.31(+1.52%)
Nov 06, 2024	20.30	20.47	20.21	20.43	546,185	-0.11(-0.54%)
Nov 05, 2024	20.48	20.56	20.38	20.54	616,345	+0.06(+0.29%)
Nov 04, 2024	20.53	20.56	20.44	20.48	273,562	+0.14(+0.69%)
Nov 01, 2024	20.50	20.59	20.32	20.34	977,231	-0.15(-0.73%)
Oct 31, 2024	20.61	20.62	20.48	20.49	550,888	-0.17(-0.82%)
Oct 30, 2024	20.74	20.79	20.63	20.66	207,558	-0.02(-0.10%)
Oct 29, 2024	20.57	20.69	20.51	20.68	444,292	+0.06(+0.29%)
Oct 28, 2024	20.64	20.64	20.55	20.62	209,876	+0.02(+0.10%)
Oct 25, 2024	20.72	20.73	20.60	20.60	350,527	-0.01(-0.05%)
Oct 24, 2024	20.59	20.63	20.55	20.61	241,392	+0.11(+0.54%)
Oct 23, 2024	20.54	20.54	20.43	20.50	237,937	-0.12(-0.58%)
Oct 22, 2024	20.76	20.76	20.58	20.62	351,339	-0.09(-0.43%)
Oct 21, 2024	21.00	21.00	20.69	20.71	584,960	-0.31(-1.49%)
Oct 18, 2024	21.03	21.04	20.99	21.02	267,054	+0.04(+0.19%)
Oct 17, 2024	21.05	21.05	20.95	20.98	849,026	-0.14(-0.66%)
Oct 16, 2024	21.10	21.12	21.08	21.12	369,993	+0.07(+0.33%)
Oct 15, 2024	21.04	21.07	21.01	21.05	590,039	+0.08(+0.38%)
Oct 14, 2024	20.91	20.97	20.89	20.97	152,145	+0.06(+0.29%)
Oct 11, 2024	20.87	20.95	20.87	20.91	210,437	+0.02(+0.10%)
Oct 10, 2024	20.89	20.91	20.82	20.89	775,922	-0.08(-0.38%)
Oct 09, 2024	21.00	21.03	20.91	20.97	4,860,152	-0.03(-0.14%)
Oct 08, 2024	20.97	21.00	20.95	21.00	189,314	+0.04(+0.19%)
Oct 07, 2024	21.05	21.06	20.92	20.96	508,994	-0.17(-0.80%)
Oct 04, 2024	21.06	21.14	20.95	21.13	335,397	-0.08(-0.38%)
Oct 03, 2024	21.30	21.30	21.18	21.21	334,657	-0.12(-0.56%)
Oct 02, 2024	21.31	21.37	21.27	21.33	360,049	-0.09(-0.42%)
Oct 01, 2024	21.43	21.50	21.40	21.42	657,626	+0.03(+0.14%)
Sep 30, 2024	21.38	21.39	21.28	21.39	229,440	+0.08(+0.37%)
Sep 27, 2024	21.33	21.35	21.30	21.31	351,623	+0.01(+0.05%)
Sep 26, 2024	21.33	21.33	21.21	21.30	229,685	+0.08(+0.38%)
Sep 25, 2024	21.31	21.32	21.21	21.22	175,427	-0.09(-0.42%)
Sep 24, 2024	21.24	21.34	21.23	21.31	220,642	+0.05(+0.23%)
Sep 23, 2024	21.25	21.30	21.18	21.26	288,350	-0.10(-0.48%)
Sep 20, 2024	21.33	21.37	21.25	21.36	346,484	-0.05(-0.23%)
Sep 19, 2024	21.37	21.43	21.34	21.41	581,486	+0.15(+0.70%)
Sep 18, 2024	21.31	21.47	21.25	21.26	320,968	-0.13(-0.60%)
Sep 17, 2024	21.43	21.45	21.33	21.39	437,259	+0.03(+0.14%)
Sep 16, 2024	21.25	21.36	21.21	21.36	244,227	+0.21(+0.98%)
Sep 13, 2024	21.08	21.18	21.07	21.16	242,337	+0.12(+0.56%)
Sep 12, 2024	20.96	21.04	20.92	21.04	350,068	+0.03(+0.14%)
Sep 11, 2024	20.86	21.01	20.82	21.01	340,837	+0.11(+0.52%)
Sep 10, 2024	20.87	20.91	20.82	20.90	415,556	-0.01(-0.05%)
Sep 09, 2024	20.84	20.95	20.82	20.91	355,494	+0.12(+0.57%)
Sep 06, 2024	20.93	20.96	20.76	20.79	424,105	-0.11(-0.52%)
Sep 05, 2024	20.86	20.92	20.79	20.90	437,423	+0.10(+0.48%)
Sep 04, 2024	20.68	20.81	20.65	20.80	383,828	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.