Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	52.46	54.11	52.27	53.88	11,448,808	+1.12(+2.12%)
Nov 07, 2024	53.16	54.22	52.17	52.76	18,016,656	-0.62(-1.16%)
Nov 06, 2024	52.94	53.56	50.63	53.38	29,959,656	+7.88(+17.32%)
Nov 05, 2024	42.61	45.50	42.46	45.50	9,055,820	+2.44(+5.67%)
Nov 04, 2024	42.11	43.98	41.77	43.06	7,552,827	+0.64(+1.51%)
Nov 01, 2024	42.71	43.56	42.05	42.42	9,176,963	+0.67(+1.60%)
Oct 31, 2024	43.84	44.15	41.68	41.75	12,253,725	-2.26(-5.14%)
Oct 30, 2024	43.74	45.77	43.66	44.01	9,896,857	-0.20(-0.45%)
Oct 29, 2024	43.57	44.23	43.09	44.21	7,785,008	-0.41(-0.92%)
Oct 28, 2024	43.65	44.88	43.44	44.62	8,607,957	+2.06(+4.84%)
Oct 25, 2024	43.98	44.34	42.34	42.56	11,399,387	-0.52(-1.21%)
Oct 24, 2024	43.43	43.84	42.36	43.08	9,861,409	+0.24(+0.56%)
Oct 23, 2024	43.26	43.73	41.72	42.84	11,915,376	-1.15(-2.61%)
Oct 22, 2024	44.12	44.36	43.44	43.99	7,780,220	-0.52(-1.17%)
Oct 21, 2024	46.70	46.78	44.21	44.51	11,589,886	-2.22(-4.75%)
Oct 18, 2024	47.39	47.60	46.58	46.73	8,869,198	-0.32(-0.68%)
Oct 17, 2024	47.61	47.61	46.34	47.05	10,301,696	-0.40(-0.84%)
Oct 16, 2024	46.36	47.74	46.07	47.45	10,712,860	+2.21(+4.89%)
Oct 15, 2024	44.94	46.73	44.61	45.24	15,676,077	+0.02(+0.04%)
Oct 14, 2024	44.32	45.30	43.70	45.22	11,912,968	+0.99(+2.24%)
Oct 11, 2024	41.66	44.38	41.60	44.23	11,793,358	+2.55(+6.12%)
Oct 10, 2024	41.14	41.72	40.41	41.68	12,861,432	-0.76(-1.79%)
Oct 09, 2024	42.10	43.30	41.77	42.44	10,235,220	+0.27(+0.64%)
Oct 08, 2024	42.17	42.59	41.66	42.17	9,820,526	+0.08(+0.19%)
Oct 07, 2024	42.80	42.81	41.18	42.09	11,964,954	-1.04(-2.41%)
Oct 04, 2024	43.17	43.59	42.07	43.13	14,870,317	+1.73(+4.18%)
Oct 03, 2024	41.48	42.05	40.83	41.40	13,505,145	-0.88(-2.08%)
Oct 02, 2024	41.94	42.96	41.48	42.28	8,816,980	-0.17(-0.40%)
Oct 01, 2024	43.86	43.95	41.54	42.45	14,713,572	-1.89(-4.26%)
Sep 30, 2024	43.41	44.71	42.92	44.34	12,586,589	+0.38(+0.86%)
Sep 27, 2024	44.29	45.30	43.51	43.96	15,578,326	+0.84(+1.95%)
Sep 26, 2024	44.10	44.48	42.87	43.12	14,448,656	+0.58(+1.36%)
Sep 25, 2024	44.00	44.22	42.42	42.54	14,713,843	-1.56(-3.54%)
Sep 24, 2024	44.34	44.59	43.16	44.10	11,833,820	+0.17(+0.39%)
Sep 23, 2024	45.05	45.33	43.49	43.93	12,935,381	-0.54(-1.21%)
Sep 20, 2024	45.48	45.50	44.22	44.47	14,410,397	-1.43(-3.11%)
Sep 19, 2024	46.37	46.37	44.48	45.90	22,911,766	+2.67(+6.17%)
Sep 18, 2024	43.13	46.50	42.56	43.23	34,982,648	+0.04(+0.09%)
Sep 17, 2024	43.32	44.64	42.70	43.19	17,236,974	+0.93(+2.20%)
Sep 16, 2024	42.22	42.62	41.37	42.26	13,262,067	+0.48(+1.15%)
Sep 13, 2024	40.22	42.01	40.20	41.78	17,980,116	+2.85(+7.32%)
Sep 12, 2024	38.02	39.55	37.22	38.93	14,639,316	+1.44(+3.84%)
Sep 11, 2024	36.68	37.70	35.00	37.49	19,485,162	+0.26(+0.70%)
Sep 10, 2024	37.41	37.50	35.87	37.23	13,998,837	-0.08(-0.21%)
Sep 09, 2024	37.13	38.24	36.80	37.31	11,806,096	+0.29(+0.78%)
Sep 06, 2024	39.26	39.97	36.59	37.02	21,490,512	-2.26(-5.75%)
Sep 05, 2024	40.21	40.49	38.74	39.28	14,814,819	-0.61(-1.53%)
Sep 04, 2024	39.77	41.24	39.18	39.89	13,816,006	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.