Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.650	2.652	2.541	2.565	1,289	-0.02(-0.58%)
Aug 29, 2024	2.550	2.690	2.530	2.580	6,993	+0.04(+1.57%)
Aug 28, 2024	2.530	2.600	2.510	2.540	7,662	-0.02(-0.59%)
Aug 27, 2024	2.521	2.555	2.521	2.555	480	+0.05(+1.80%)
Aug 26, 2024	2.420	2.615	2.420	2.510	12,547	-0.04(-1.56%)
Aug 23, 2024	2.475	2.550	2.475	2.550	2,930	+0.05(+2.00%)
Aug 22, 2024	2.460	2.500	2.460	2.500	4,189	-0.03(-1.19%)
Aug 21, 2024	2.505	2.600	2.450	2.530	13,121	+0.01(+0.40%)
Aug 20, 2024	2.600	2.600	2.480	2.520	2,790	-0.05(-1.95%)
Aug 19, 2024	2.510	2.630	2.455	2.570	68,530	+0.07(+2.80%)
Aug 16, 2024	2.380	2.605	2.334	2.500	65,951	+0.10(+3.95%)
Aug 15, 2024	2.390	2.470	2.320	2.405	5,154	+0.01(+0.63%)
Aug 13, 2024				2.390	89	-0.06(-2.45%)
Aug 12, 2024	2.590	2.590	2.330	2.450	31,969	+0.03(+1.24%)
Aug 09, 2024	2.480	2.550	2.420	2.420	35,970	+0.13(+5.68%)
Aug 08, 2024	2.290	2.290	2.290	2.290	4,984	+0.08(+3.62%)
Aug 07, 2024	2.120	2.290	2.116	2.210	8,827	+0.01(+0.24%)
Aug 06, 2024	2.205	2.205	2.205	2.205	1,624	-0.15(-6.18%)
Aug 05, 2024	2.110	2.350	2.110	2.350	3,554	+0.07(+3.07%)
Aug 02, 2024	2.130	2.280	2.120	2.280	1,751	-0.02(-0.87%)
Aug 01, 2024	2.310	2.310	2.160	2.300	2,120	+0.14(+6.48%)
Jul 31, 2024	2.130	2.170	2.130	2.160	2,730	-0.08(-3.73%)
Jul 30, 2024	2.244	2.244	2.244	2.244	569	+0.11(+5.32%)
Jul 29, 2024	2.120	2.200	2.120	2.130	662	-0.07(-3.17%)
Jul 25, 2024				2.200	206	+0.00(+0.00%)
Jul 24, 2024	2.260	2.310	2.200	2.200	4,045	-0.00(-0.00%)
Jul 23, 2024	2.287	2.287	2.200	2.200	516	+0.02(+0.76%)
Jul 18, 2024				2.183	41	-0.04(-1.65%)
Jul 17, 2024	2.220	2.239	2.100	2.220	15,524	-0.06(-2.63%)
Jul 16, 2024	2.237	2.310	2.237	2.280	1,151	+0.14(+6.54%)
Jul 15, 2024	2.130	2.310	2.130	2.140	3,481	-0.03(-1.38%)
Jul 12, 2024	2.150	2.170	2.145	2.170	3,096	-0.04(-1.59%)
Jul 10, 2024				2.205	15	+0.05(+2.32%)
Jul 09, 2024	2.160	2.160	2.135	2.155	8,997	+0.02(+0.94%)
Jul 08, 2024	2.200	2.200	2.135	2.135	4,983	+0.00(+0.23%)
Jul 02, 2024				2.130	72	-0.08(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.