Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	49.49	49.51	48.90	48.95	27,204	-0.14(-0.29%)
Nov 08, 2024	48.82	49.10	48.82	49.09	26,214	+0.27(+0.55%)
Nov 07, 2024	47.81	48.98	47.81	48.82	17,727	+0.38(+0.78%)
Nov 06, 2024	47.84	48.46	47.83	48.44	16,497	+1.31(+2.78%)
Nov 05, 2024	46.51	47.21	46.51	47.13	21,090	+0.33(+0.71%)
Nov 04, 2024	46.65	47.18	46.47	46.80	32,331	-0.10(-0.21%)
Nov 01, 2024	46.70	47.00	46.52	46.90	18,885	+0.35(+0.75%)
Oct 31, 2024	46.69	46.98	46.53	46.55	25,608	-0.65(-1.38%)
Oct 30, 2024	46.44	47.38	46.44	47.20	29,228	+0.54(+1.16%)
Oct 29, 2024	46.88	46.90	46.51	46.66	26,726	-0.33(-0.70%)
Oct 28, 2024	46.70	47.18	46.61	46.99	21,251	+0.35(+0.74%)
Oct 25, 2024	46.69	47.00	46.59	46.64	11,007	+0.18(+0.39%)
Oct 24, 2024	46.57	46.79	46.45	46.46	13,524	-0.23(-0.49%)
Oct 23, 2024	46.44	46.69	46.20	46.69	20,429	+0.25(+0.54%)
Oct 22, 2024	46.66	46.66	46.44	46.44	8,955	-0.22(-0.46%)
Oct 21, 2024	46.80	46.80	46.31	46.66	6,647	-0.24(-0.52%)
Oct 18, 2024	46.68	47.05	46.51	46.90	25,524	+0.08(+0.17%)
Oct 17, 2024	47.01	47.04	46.75	46.82	14,541	-0.04(-0.09%)
Oct 16, 2024	46.70	46.86	46.58	46.86	11,577	+0.27(+0.58%)
Oct 15, 2024	46.51	46.69	46.44	46.59	17,509	+0.12(+0.26%)
Oct 14, 2024	46.59	46.60	46.42	46.47	23,243	+0.03(+0.06%)
Oct 11, 2024	46.06	46.49	46.06	46.44	10,075	+0.35(+0.76%)
Oct 10, 2024	46.02	46.10	45.87	46.09	13,366	+0.08(+0.17%)
Oct 09, 2024	45.89	46.25	45.72	46.01	22,848	+0.37(+0.81%)
Oct 08, 2024	45.50	45.78	45.46	45.64	24,902	+0.26(+0.57%)
Oct 07, 2024	45.81	45.88	45.22	45.38	29,683	-0.42(-0.93%)
Oct 04, 2024	45.75	46.00	45.61	45.80	56,093	+0.41(+0.89%)
Oct 03, 2024	45.42	45.69	45.28	45.40	40,135	-0.20(-0.44%)
Oct 02, 2024	45.53	45.89	45.53	45.60	35,653	-0.05(-0.11%)
Oct 01, 2024	45.59	45.94	45.54	45.65	58,519	-0.19(-0.41%)
Sep 30, 2024	45.93	45.96	45.62	45.84	33,865	+0.04(+0.09%)
Sep 27, 2024	45.81	45.98	45.77	45.80	23,727	+0.00(+0.00%)
Sep 26, 2024	45.98	45.98	45.70	45.80	53,884	+0.12(+0.26%)
Sep 25, 2024	45.99	45.99	45.68	45.68	16,166	-0.18(-0.39%)
Sep 24, 2024	46.00	46.00	45.81	45.86	14,824	-0.04(-0.09%)
Sep 23, 2024	45.91	46.12	45.78	45.90	69,216	+0.27(+0.59%)
Sep 20, 2024	45.95	45.95	45.47	45.63	8,448	-0.25(-0.54%)
Sep 19, 2024	45.97	46.20	45.66	45.88	30,873	+0.36(+0.79%)
Sep 18, 2024	45.65	45.85	45.50	45.52	25,899	-0.34(-0.74%)
Sep 17, 2024	45.78	46.05	45.68	45.86	26,098	+0.18(+0.39%)
Sep 16, 2024	45.27	45.68	44.99	45.68	26,012	+0.50(+1.11%)
Sep 13, 2024	44.70	45.38	44.70	45.18	23,519	+0.38(+0.85%)
Sep 12, 2024	44.30	44.80	44.30	44.80	16,962	+0.36(+0.81%)
Sep 11, 2024	44.10	44.47	43.64	44.44	36,862	+0.20(+0.45%)
Sep 10, 2024	44.32	44.38	44.07	44.24	12,069	+0.00(+0.00%)
Sep 09, 2024	43.91	44.42	43.91	44.24	20,300	+0.33(+0.75%)
Sep 06, 2024	44.45	44.45	43.83	43.91	26,644	-0.40(-0.90%)
Sep 05, 2024	44.35	44.81	44.11	44.31	25,232	-0.12(-0.27%)
Sep 04, 2024	44.54	44.89	44.28	44.43	36,382	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.