Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.7501	0.8801	0.7501	0.8801	3,701	-0.00(-0.10%)
Aug 01, 2024	0.7894	0.8810	0.7894	0.8810	270	+0.08(+10.11%)
Jul 26, 2024				0.8001	0	-0.07(-8.56%)
Jul 24, 2024				0.8750	0	-0.01(-1.67%)
Jul 22, 2024				0.8899	0	-0.06(-6.32%)
Jul 19, 2024	0.9499	0.9499	0.9499	0.9499	1,500	+0.06(+6.85%)
Jul 18, 2024	0.8890	0.8890	0.8890	0.8890	600	+0.00(+0.00%)
Jul 16, 2024				0.8890	0	-0.06(-6.40%)
Jul 12, 2024				0.9498	0	-0.00(-0.01%)
Jul 09, 2024				0.9499	0	-0.00(-0.01%)
Jul 08, 2024	0.6597	0.9500	0.6597	0.9500	730	+0.04(+4.17%)
Jul 05, 2024	0.9120	0.9120	0.9120	0.9120	300	+0.00(+0.11%)
Jul 03, 2024	0.9110	0.9110	0.9110	0.9110	100	+0.00(+0.00%)
Jul 02, 2024	0.8899	0.9700	0.8899	0.9110	6,000	+0.02(+2.37%)
Jul 01, 2024	0.8899	0.8899	0.8899	0.8899	100	+0.14(+18.65%)
Jun 28, 2024	0.8500	0.9499	0.7200	0.7500	16,422	-0.05(-6.30%)
Jun 27, 2024	0.6501	0.8004	0.6501	0.8004	3,450	+0.11(+15.95%)
Jun 26, 2024	0.6903	0.6903	0.6903	0.6903	301	-0.04(-5.44%)
Jun 24, 2024				0.7300	0	-0.24(-24.74%)
Jun 18, 2024				0.9700	0	+0.23(+30.90%)
Jun 17, 2024	0.7410	0.8556	0.7410	0.7410	4,215	-0.18(-19.46%)
Jun 12, 2024				0.9200	0	+0.00(+0.00%)
Jun 11, 2024	0.7500	0.9200	0.7500	0.9200	1,620	+0.02(+2.22%)
Jun 10, 2024	0.9200	0.9200	0.8110	0.9000	9,250	-0.02(-2.17%)
Jun 07, 2024	0.8500	0.9200	0.8500	0.9200	8,106	+0.00(+0.00%)
Jun 05, 2024				0.9200	0	+0.02(+2.22%)
Jun 04, 2024	0.9000	0.9000	0.9000	0.9000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.