Dollarama Inc (OP: DLMAF )

94.65 -2.09 (-2.16%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 90.00 96.62 90.00 94.65 99,505 -2.09(-2.16%)
Sep 05, 2024 97.00 97.00 96.59 96.74 116,355 -2.11(-2.13%)
Sep 04, 2024 98.14 99.10 97.16 98.85 47,029 +0.51(+0.52%)
Sep 03, 2024 100.00 100.00 98.10 98.34 4,789 -2.34(-2.32%)
Aug 30, 2024 100.23 100.68 100.23 100.68 95,819 +0.22(+0.22%)
Aug 29, 2024 100.60 101.26 100.46 100.46 27,776 -0.64(-0.63%)
Aug 28, 2024 102.05 102.05 101.10 101.10 16,225 -0.75(-0.74%)
Aug 27, 2024 101.58 101.85 101.58 101.85 12,351 +1.06(+1.05%)
Aug 26, 2024 100.30 100.79 100.30 100.79 25,273 +0.79(+0.79%)
Aug 23, 2024 100.08 100.08 99.95 100.00 25,919 +2.74(+2.82%)
Aug 22, 2024 97.25 97.26 97.25 97.26 17,607 -1.25(-1.27%)
Aug 21, 2024 98.44 99.09 98.44 98.51 4,187 +1.13(+1.16%)
Aug 20, 2024 98.13 98.13 97.38 97.38 33,487 -1.45(-1.47%)
Aug 19, 2024 99.50 99.50 98.83 98.83 21,998 +0.92(+0.94%)
Aug 15, 2024 97.91 13,662 +1.94(+2.02%)
Aug 14, 2024 95.36 96.36 94.67 95.97 27,469 +1.27(+1.34%)
Aug 13, 2024 93.88 94.70 93.88 94.70 130,480 +0.26(+0.28%)
Aug 12, 2024 94.44 94.44 94.44 94.44 429 +2.59(+2.82%)
Aug 09, 2024 91.85 91.85 91.85 91.85 819 -0.18(-0.20%)
Aug 08, 2024 92.03 92.03 92.03 92.03 23,602 +0.47(+0.51%)
Aug 07, 2024 91.65 91.65 91.56 91.56 1,008 -1.39(-1.50%)
Aug 06, 2024 92.95 92.95 92.95 92.95 747 -0.89(-0.95%)
Aug 05, 2024 90.60 93.84 90.60 93.84 2,079 +0.51(+0.55%)
Aug 02, 2024 93.33 93.33 93.33 93.33 1,601 -0.44(-0.47%)
Aug 01, 2024 93.50 93.77 92.80 93.77 65,091 -0.28(-0.30%)
Jul 31, 2024 94.05 94.05 94.05 94.05 24,427 -0.69(-0.73%)
Jul 30, 2024 94.74 94.74 94.74 94.74 8,192 +1.01(+1.08%)
Jul 29, 2024 93.73 93.73 93.73 93.73 21,798 -1.34(-1.41%)
Jul 24, 2024 95.07 10,458 +1.25(+1.34%)
Jul 22, 2024 93.82 75,260 +1.48(+1.60%)
Jul 19, 2024 92.48 92.57 92.34 92.34 31,077 -0.65(-0.70%)
Jul 18, 2024 92.99 92.99 92.99 92.99 123,904 -0.47(-0.50%)
Jul 17, 2024 93.61 93.61 93.46 93.46 31,793 -1.11(-1.17%)
Jul 15, 2024 94.57 18,601 -0.35(-0.37%)
Jul 12, 2024 94.54 95.02 94.54 94.92 123,105 -0.16(-0.17%)
Jul 11, 2024 95.08 95.08 95.08 95.08 136,345 -0.56(-0.59%)
Jul 10, 2024 95.96 95.98 95.64 95.64 19,804 +0.09(+0.09%)
Jul 09, 2024 95.02 95.63 95.00 95.55 197,024 +1.61(+1.71%)
Jul 08, 2024 94.36 94.36 93.94 93.94 12,849 +0.80(+0.85%)
Jul 05, 2024 93.51 93.56 93.14 93.14 4,285 +0.83(+0.90%)
Jul 02, 2024 92.32 0 +0.67(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.