Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.7380	0.7488	0.7380	0.7488	1,090	+0.04(+5.18%)
Aug 13, 2024				0.7119	0	+0.01(+1.99%)
Aug 12, 2024	0.6350	0.6980	0.6350	0.6980	665	+0.01(+1.31%)
Aug 09, 2024	0.6492	0.6890	0.6260	0.6890	4,479	+0.07(+11.13%)
Aug 08, 2024	0.6630	0.6630	0.6200	0.6200	311,834	-0.02(-3.50%)
Aug 07, 2024	0.6425	0.6425	0.6400	0.6425	8,567	+0.00(+0.39%)
Aug 06, 2024	0.6400	0.6400	0.6400	0.6400	395	+0.01(+1.67%)
Aug 05, 2024	0.6192	0.6370	0.6192	0.6295	13,350	-0.03(-4.24%)
Aug 02, 2024	0.6574	0.6574	0.6574	0.6574	585	-0.05(-6.65%)
Aug 01, 2024	0.7042	0.7042	0.7042	0.7042	410	+0.02(+3.41%)
Jul 31, 2024	0.6810	0.6810	0.6810	0.6810	2,505	+0.02(+3.18%)
Jul 30, 2024	0.6855	0.6990	0.6600	0.6600	3,507	-0.03(-4.76%)
Jul 29, 2024	0.6688	0.6930	0.6688	0.6930	1,115	+0.00(+0.43%)
Jul 26, 2024	0.7240	0.7240	0.6900	0.6900	2,222	-0.03(-3.50%)
Jul 25, 2024	0.6904	0.7150	0.6815	0.7150	2,004	-0.01(-1.11%)
Jul 24, 2024	0.7230	0.7230	0.7230	0.7230	3,091	+0.01(+1.40%)
Jul 23, 2024	0.6896	0.7130	0.6896	0.7130	889	+0.01(+1.78%)
Jul 22, 2024	0.7005	0.7005	0.7005	0.7005	3,750	-0.01(-1.20%)
Jul 19, 2024	0.6790	0.7090	0.6790	0.7090	35,126	+0.01(+1.26%)
Jul 18, 2024	0.7002	0.7002	0.7002	0.7002	122	+0.03(+5.12%)
Jul 16, 2024				0.6661	40	-0.01(-1.61%)
Jul 15, 2024	0.6680	0.6770	0.6680	0.6770	913	-0.02(-2.24%)
Jul 12, 2024	0.7000	0.7000	0.6925	0.6925	12,000	-0.01(-1.07%)
Jul 11, 2024	0.7490	0.7490	0.7000	0.7000	18,200	-0.01(-1.46%)
Jul 10, 2024	0.7104	0.7104	0.7104	0.7104	1,356	+0.03(+3.98%)
Jul 09, 2024	0.6842	0.6855	0.6832	0.6832	7,201	-0.06(-7.68%)
Jul 08, 2024	0.7500	0.7690	0.7305	0.7400	65,465	+0.12(+18.68%)
Jul 03, 2024				0.6235	0	+0.01(+2.21%)
Jul 02, 2024	0.6100	0.6100	0.6100	0.6100	7,273	+0.06(+10.91%)
Jun 28, 2024				0.5500	0	-0.01(-2.65%)
Jun 27, 2024	0.5650	0.5650	0.5650	0.5650	860	+0.00(+0.89%)
Jun 26, 2024	0.5500	0.5600	0.5500	0.5600	35,811	+0.00(+0.00%)
Jun 25, 2024	0.5800	0.5800	0.5600	0.5600	8,226	-0.04(-6.67%)
Jun 20, 2024				0.6000	0	+0.00(+0.00%)
Jun 18, 2024	0.6000	0.6000	0.6000	0.6000	41,953	-0.03(-4.03%)
Jun 14, 2024				0.6252	0	+0.03(+4.20%)
Jun 13, 2024	0.6100	0.6200	0.6000	0.6000	28,109	-0.07(-9.91%)
Jun 12, 2024	0.6660	0.6660	0.6660	0.6660	100	+0.06(+9.09%)
Jun 11, 2024	0.6000	0.6110	0.6000	0.6105	19,566	-0.02(-2.48%)
Jun 07, 2024				0.6260	54	-0.02(-3.69%)
Jun 06, 2024	0.6500	0.6500	0.6500	0.6500	9,176	-0.02(-2.58%)
Jun 05, 2024	0.6664	0.6672	0.6664	0.6672	506	+0.02(+2.49%)
Jun 04, 2024	0.6550	0.6550	0.6500	0.6510	22,396	-0.06(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.