Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				26.50	0	-0.21(-0.80%)
Jul 05, 2024	26.00	26.76	25.85	26.71	2,706	+0.21(+0.81%)
Jul 03, 2024	26.50	26.50	26.50	26.50	400	-0.30(-1.12%)
Jul 02, 2024	27.25	27.25	26.65	26.80	2,001	-0.35(-1.29%)
Jul 01, 2024	27.15	27.15	27.15	27.15	2	-0.18(-0.66%)
Jun 28, 2024	26.90	27.33	26.90	27.33	2,456	+0.58(+2.17%)
Jun 26, 2024				26.75	0	-0.05(-0.19%)
Jun 25, 2024	26.31	26.80	26.31	26.80	2,390	+0.00(+0.00%)
Jun 24, 2024	26.80	26.80	26.80	26.80	72	+0.00(+0.00%)
Jun 21, 2024	26.25	26.80	26.01	26.80	4,110	+0.05(+0.19%)
Jun 20, 2024	26.61	26.97	26.00	26.75	1,975	+0.03(+0.11%)
Jun 18, 2024	26.73	27.10	26.69	26.72	16,860	-0.32(-1.18%)
Jun 14, 2024				27.04	0	-0.01(-0.03%)
Jun 12, 2024				27.05	0	-0.05(-0.19%)
Jun 10, 2024				27.10	0	-0.05(-0.20%)
Jun 07, 2024	27.11	27.46	27.11	27.16	1,404	-0.30(-1.11%)
Jun 05, 2024				27.46	0	+0.11(+0.40%)
Jun 04, 2024	27.11	27.46	27.11	27.35	520	-0.11(-0.40%)
Jun 03, 2024	27.11	27.48	27.11	27.46	4,375	+0.01(+0.04%)
May 31, 2024	27.35	27.45	27.20	27.45	10,787	-0.03(-0.11%)
May 30, 2024	27.47	27.48	27.30	27.48	9,614	+0.01(+0.04%)
May 29, 2024	27.30	27.47	27.30	27.47	1,618	+0.00(+0.00%)
May 28, 2024	27.45	27.47	27.25	27.47	1,000	+0.00(+0.00%)
May 24, 2024	27.25	27.47	27.25	27.47	103	+0.00(+0.00%)
May 23, 2024	27.47	27.47	27.10	27.47	2,300	+0.00(+0.00%)
May 21, 2024				27.47	0	-0.01(-0.04%)
May 17, 2024				27.48	0	+0.00(+0.00%)
May 16, 2024	27.18	27.49	27.18	27.48	1,787	+0.28(+1.03%)
May 15, 2024	27.00	27.20	27.00	27.20	823	+0.20(+0.74%)
May 14, 2024	26.70	27.00	26.66	27.00	3,309	+0.00(+0.00%)
May 13, 2024	26.99	27.00	26.99	27.00	302	+0.01(+0.04%)
May 09, 2024				26.99	0	+0.00(+0.00%)
May 07, 2024				26.99	0	+0.01(+0.04%)
May 03, 2024				26.98	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.