Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0095	0.0095	0.0095	0.0095	1,062	+0.00(+11.76%)
Jul 01, 2024				0.0085	0	-0.00(-15.00%)
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+42.86%)
Jun 25, 2024				0.0070	0	-0.00(-22.22%)
Jun 24, 2024	0.0090	0.0090	0.0090	0.0090	60,000	+0.00(+0.00%)
Jun 21, 2024	0.0090	0.0090	0.0090	0.0090	35,000	-0.00(-10.00%)
Jun 20, 2024	0.0100	0.0120	0.0100	0.0100	45,750	+0.00(+0.00%)
Jun 18, 2024	0.0090	0.0100	0.0081	0.0100	30,125	+0.00(+0.00%)
Jun 14, 2024				0.0100	0	+0.00(+11.11%)
Jun 13, 2024	0.0061	0.0090	0.0061	0.0090	341,357	+0.00(+12.50%)
Jun 12, 2024	0.0080	0.0090	0.0040	0.0080	250,422	-0.00(-19.19%)
Jun 11, 2024	0.0110	0.0110	0.0085	0.0099	2,088,338	-0.01(-36.13%)
Jun 10, 2024	0.0150	0.0155	0.0120	0.0155	112,666	+0.00(+3.33%)
Jun 07, 2024	0.0145	0.0180	0.0140	0.0150	345,533	-0.00(-21.87%)
Jun 04, 2024				0.0192	2	-0.00(-9.43%)
Jun 03, 2024	0.0250	0.0250	0.0212	0.0212	35,000	+0.00(+1.44%)
May 31, 2024	0.0209	0.0209	0.0209	0.0209	11,000	+0.00(+26.67%)
May 30, 2024	0.0165	0.0165	0.0165	0.0165	100	-0.00(-21.05%)
May 28, 2024	0.0161	0.0209	0.0161	0.0209	41,400	+0.00(+22.94%)
May 22, 2024				0.0170	0	+0.00(+3.03%)
May 21, 2024	0.0170	0.0170	0.0165	0.0165	101,000	+0.00(+8.55%)
May 20, 2024	0.0157	0.0157	0.0152	0.0152	102,550	-0.00(-5.59%)
May 17, 2024	0.0176	0.0176	0.0161	0.0161	17,500	+0.00(+5.92%)
May 15, 2024				0.0152	0	-0.00(-13.64%)
May 14, 2024	0.0200	0.0200	0.0176	0.0176	42,923	-0.00(-2.22%)
May 10, 2024				0.0180	0	+0.00(+2.27%)
May 09, 2024	0.0200	0.0200	0.0176	0.0176	85,350	-0.00(-12.00%)
May 08, 2024	0.0220	0.0220	0.0147	0.0200	142,500	-0.00(-9.09%)
May 03, 2024				0.0220	0	+0.00(+20.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.