Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	11.88	12.11	11.76	11.83	1,346,874	+0.23(+1.98%)
Jul 30, 2024	11.42	11.60	11.39	11.60	981,757	+0.18(+1.58%)
Jul 29, 2024	11.33	11.43	11.31	11.42	349,524	-0.20(-1.72%)
Jul 26, 2024	11.36	11.65	11.29	11.62	348,453	-0.29(-2.43%)
Jul 25, 2024	12.44	12.47	11.81	11.91	563,611	-1.79(-13.07%)
Jul 24, 2024	15.34	15.43	13.70	13.70	98,751	-1.48(-9.75%)
Jul 23, 2024	15.12	15.27	15.10	15.18	79,151	-0.21(-1.36%)
Jul 22, 2024	15.40	15.44	15.29	15.39	43,831	+0.15(+0.98%)
Jul 19, 2024	15.19	15.28	15.16	15.24	47,436	+0.00(+0.00%)
Jul 18, 2024	15.09	15.27	15.09	15.24	66,125	+0.30(+2.01%)
Jul 17, 2024	15.03	15.10	14.93	14.94	52,761	-0.15(-0.99%)
Jul 16, 2024	14.97	15.09	14.89	15.09	242,593	+0.10(+0.67%)
Jul 15, 2024	14.97	15.05	14.95	14.99	34,779	+0.08(+0.54%)
Jul 12, 2024	14.80	14.96	14.77	14.91	158,305	+0.14(+0.95%)
Jul 11, 2024	14.92	14.96	14.74	14.77	63,142	-0.04(-0.27%)
Jul 10, 2024	14.74	14.90	14.66	14.81	92,760	-0.19(-1.27%)
Jul 09, 2024	15.04	15.11	14.96	15.00	69,563	+0.15(+1.01%)
Jul 08, 2024	15.19	15.19	14.83	14.85	80,446	-0.34(-2.24%)
Jul 05, 2024	15.17	15.20	15.03	15.19	100,607	+0.39(+2.64%)
Jul 03, 2024	14.92	14.96	14.78	14.80	116,605	-0.16(-1.07%)
Jul 02, 2024	14.75	14.96	14.75	14.96	96,354	+0.28(+1.91%)
Jul 01, 2024	14.73	14.82	14.64	14.68	56,926	-0.14(-0.94%)
Jun 28, 2024	14.97	14.99	14.78	14.82	78,385	-0.28(-1.85%)
Jun 27, 2024	15.07	15.22	15.06	15.10	62,238	+0.08(+0.53%)
Jun 26, 2024	14.87	15.08	14.86	15.02	148,235	+0.01(+0.07%)
Jun 25, 2024	14.98	15.05	14.93	15.01	210,945	+0.08(+0.54%)
Jun 24, 2024	15.00	15.11	14.93	14.93	240,105	+0.10(+0.67%)
Jun 21, 2024	14.82	14.85	14.67	14.83	109,989	-0.17(-1.13%)
Jun 20, 2024	15.01	15.07	14.94	15.00	128,493	-0.06(-0.40%)
Jun 18, 2024	15.09	15.21	15.01	15.06	142,584	-0.21(-1.38%)
Jun 17, 2024	15.23	15.28	15.11	15.27	267,304	+0.14(+0.93%)
Jun 14, 2024	15.16	15.31	15.10	15.13	384,529	-0.29(-1.88%)
Jun 13, 2024	15.60	15.64	15.39	15.42	57,711	-0.13(-0.84%)
Jun 12, 2024	15.47	15.67	15.40	15.55	55,976	+0.42(+2.78%)
Jun 11, 2024	15.03	15.15	14.96	15.13	74,328	-0.01(-0.07%)
Jun 10, 2024	15.09	15.25	15.02	15.14	45,167	-0.09(-0.59%)
Jun 07, 2024	15.18	15.27	15.12	15.23	71,518	-0.37(-2.37%)
Jun 06, 2024	15.64	15.70	15.49	15.60	251,272	+0.17(+1.10%)
Jun 05, 2024	15.50	15.58	15.40	15.43	48,555	+0.04(+0.26%)
Jun 04, 2024	15.65	15.66	15.31	15.39	117,315	-0.25(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.